Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.54 | 3.64 | 3.54 | 3.64 | 2.83% | 0 |
| Dec 16, 2025 | 3.10 | 3.32 | 3.10 | 3.32 | 7.11% | 0 |
| Dec 15, 2025 | 3.66 | 3.66 | 3.29 | 3.29 | -10.12% | 0 |
| Dec 12, 2025 | 3.31 | 3.37 | 3.31 | 3.37 | 1.97% | 0 |
| Dec 11, 2025 | 3.04 | 3.04 | 2.91 | 2.91 | -4.28% | 0 |
| Dec 10, 2025 | 2.84 | 3.03 | 2.84 | 3.03 | 6.69% | 0 |
| Dec 09, 2025 | 2.73 | 2.90 | 2.73 | 2.90 | 6.04% | 0 |
| Dec 08, 2025 | 2.87 | 2.87 | 2.81 | 2.81 | -2.09% | 0 |
| Dec 05, 2025 | 3.03 | 3.03 | 2.97 | 2.97 | -2.15% | 0 |
| Dec 04, 2025 | 3.03 | 3.08 | 3.03 | 3.08 | 1.49% | 0 |
| Dec 03, 2025 | 3.06 | 3.08 | 3.06 | 3.08 | 0.65% | 0 |
| Dec 02, 2025 | 3.24 | 3.24 | 3.15 | 3.15 | -2.78% | 0 |
| Dec 01, 2025 | 3.31 | 3.36 | 3.31 | 3.36 | 1.51% | 0 |
| Nov 28, 2025 | 3.37 | 3.37 | 3.33 | 3.33 | -1.34% | 0 |
| Nov 27, 2025 | 3.40 | 3.40 | 3.37 | 3.37 | -0.88% | 0 |
| Nov 26, 2025 | 3.24 | 3.29 | 3.24 | 3.29 | 1.70% | 0 |
| Nov 25, 2025 | 3.23 | 3.23 | 3.13 | 3.13 | -3.10% | 0 |
| Nov 24, 2025 | 3.00 | 3.22 | 3.00 | 3.22 | 7.35% | 0 |
| Nov 21, 2025 | 2.98 | 2.98 | 2.93 | 2.93 | -1.68% | 0 |
| Nov 20, 2025 | 3.31 | 3.31 | 3.22 | 3.22 | -2.57% | 0 |
| Nov 19, 2025 | 3.40 | 3.40 | 3.33 | 3.33 | -2.06% | 0 |
| Nov 18, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | -0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.