Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 1.87K | 1.91K | 1.84K | 1.87K | 0.13% | 24800 |
| May 11, 2026 | 1.91K | 1.93K | 1.86K | 1.87K | -2.16% | 83254 |
| May 08, 2026 | 1.96K | 1.98K | 1.90K | 1.93K | -1.67% | 69583 |
| May 07, 2026 | 2.02K | 2.03K | 1.94K | 1.96K | -2.68% | 99358 |
| May 06, 2026 | 2.03K | 2.03K | 1.99K | 2.02K | -0.55% | 11407 |
| May 05, 2026 | 2.01K | 2.02K | 1.96K | 2.01K | 0.07% | 6132 |
| May 04, 2026 | 1.99K | 2.04K | 1.99K | 2.00K | 0.52% | 29050 |
| Apr 30, 2026 | 2.01K | 2.01K | 1.96K | 1.98K | -1.38% | 32681 |
| Apr 29, 2026 | 2.03K | 2.03K | 1.99K | 2.01K | -1.16% | 18321 |
| Apr 28, 2026 | 2.03K | 2.04K | 2.00K | 2.01K | -1.11% | 7203 |
| Apr 27, 2026 | 2.03K | 2.04K | 1.99K | 2.03K | 0.17% | 6582 |
| Apr 24, 2026 | 2.06K | 2.06K | 1.98K | 1.99K | -3.16% | 12875 |
| Apr 23, 2026 | 2.04K | 2.06K | 2.03K | 2.04K | -0.04% | 42515 |
| Apr 22, 2026 | 2.07K | 2.07K | 2.01K | 2.04K | -1.85% | 17027 |
| Apr 21, 2026 | 2.07K | 2.09K | 2.05K | 2.06K | -0.91% | 60319 |
| Apr 20, 2026 | 2.05K | 2.09K | 2.04K | 2.07K | 1.15% | 10491 |
| Apr 17, 2026 | 2.08K | 2.08K | 2.03K | 2.05K | -1.34% | 99580 |
| Apr 16, 2026 | 2.10K | 2.11K | 2.06K | 2.08K | -1.19% | 6438 |
| Apr 15, 2026 | 2.11K | 2.13K | 2.08K | 2.09K | -1.08% | 31094 |
| Apr 13, 2026 | 2.07K | 2.16K | 2.07K | 2.09K | 1.05% | 8517 |
Access
/time_series
data via our API — starting from the
Basic plan and above.