Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.93K | 1.97K | 1.90K | 1.92K | -0.78% | 54099 |
| Mar 30, 2026 | 1.91K | 1.93K | 1.87K | 1.91K | 0.33% | 73023 |
| Mar 27, 2026 | 2.01K | 2.02K | 1.92K | 1.93K | -4.06% | 27459 |
| Mar 25, 2026 | 1.95K | 2.03K | 1.94K | 2.01K | 3.44% | 16527 |
| Mar 24, 2026 | 1.86K | 1.95K | 1.85K | 1.94K | 4.01% | 157590 |
| Mar 23, 2026 | 1.87K | 1.90K | 1.82K | 1.85K | -1.30% | 24911 |
| Mar 20, 2026 | 1.97K | 2.02K | 1.90K | 1.91K | -2.96% | 26846 |
| Mar 19, 2026 | 2.03K | 2.03K | 1.97K | 1.97K | -2.58% | 21267 |
| Mar 18, 2026 | 2.03K | 2.05K | 2.01K | 2.02K | -0.59% | 9188 |
| Mar 17, 2026 | 1.98K | 2.06K | 1.96K | 2.04K | 3.09% | 31399 |
| Mar 16, 2026 | 1.95K | 2.02K | 1.95K | 1.96K | 0.50% | 12517 |
| Mar 13, 2026 | 1.98K | 2.03K | 1.97K | 2.00K | 1.06% | 17814 |
| Mar 12, 2026 | 2.02K | 2.03K | 1.96K | 2.01K | -0.50% | 4653 |
| Mar 11, 2026 | 2.08K | 2.08K | 2.01K | 2.02K | -2.77% | 11390 |
| Mar 10, 2026 | 2.00K | 2.12K | 1.99K | 2.07K | 3.73% | 1141993 |
| Mar 09, 2026 | 2.00K | 2.01K | 1.95K | 2.00K | -0.03% | 12226 |
| Mar 06, 2026 | 2.07K | 2.09K | 1.99K | 2.02K | -2.06% | 18370 |
| Mar 05, 2026 | 2.11K | 2.12K | 2.02K | 2.07K | -1.78% | 125139 |
| Mar 04, 2026 | 2.14K | 2.15K | 2.08K | 2.12K | -0.50% | 56441 |
| Mar 02, 2026 | 2.13K | 2.20K | 2.13K | 2.18K | 2.63% | 13964 |
Access
/time_series
data via our API — starting from the
Basic plan and above.