Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.13 | 1.15 | 1.11 | 1.12 | -1.33% | 59377 |
| Mar 17, 2026 | 1.10 | 1.14 | 1.10 | 1.13 | 2.27% | 115270 |
| Mar 16, 2026 | 1.10 | 1.12 | 1.10 | 1.11 | 0.91% | 107680 |
| Mar 13, 2026 | 1.10 | 1.13 | 1.10 | 1.11 | 0.45% | 130909 |
| Mar 12, 2026 | 1.14 | 1.15 | 1.10 | 1.12 | -2.19% | 163268 |
| Mar 11, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | -0.43% | 74665 |
| Mar 10, 2026 | 1.12 | 1.16 | 1.12 | 1.14 | 2.24% | 105691 |
| Mar 09, 2026 | 1.09 | 1.13 | 1.08 | 1.13 | 3.67% | 155832 |
| Mar 05, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| Mar 04, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| Mar 03, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| Mar 02, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.