Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.89K | 1.89K | 1.83K | 1.84K | -2.65% | 510 |
| Mar 17, 2026 | 1.88K | 1.89K | 1.84K | 1.88K | -0.27% | 561 |
| Mar 16, 2026 | 1.88K | 1.89K | 1.84K | 1.89K | 0.56% | 514 |
| Mar 13, 2026 | 1.89K | 1.90K | 1.86K | 1.87K | -1.16% | 564 |
| Mar 12, 2026 | 1.90K | 1.91K | 1.88K | 1.89K | -0.76% | 411 |
| Mar 11, 2026 | 1.94K | 1.97K | 1.91K | 1.93K | -0.80% | 304 |
| Mar 10, 2026 | 1.93K | 1.97K | 1.93K | 1.94K | 0.26% | 554 |
| Mar 09, 2026 | 1.87K | 1.94K | 1.83K | 1.93K | 3.10% | 886 |
| Mar 05, 2026 | 2.12K | 2.12K | 2.12K | 2.12K | 0 | 0 |
| Mar 04, 2026 | 2.12K | 2.12K | 2.12K | 2.12K | 0 | 0 |
| Mar 03, 2026 | 2.12K | 2.12K | 2.12K | 2.12K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.