Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.98 | 19.08 | 18.63 | 18.75 | -1.21% | 0 |
| Dec 12, 2025 | 19.04 | 19.13 | 18.92 | 18.92 | -0.63% | 0 |
| Dec 11, 2025 | 19.07 | 19.17 | 18.97 | 18.97 | -0.52% | 0 |
| Dec 10, 2025 | 19.17 | 19.26 | 19.10 | 19.11 | -0.31% | 0 |
| Dec 09, 2025 | 18.93 | 19.19 | 18.93 | 19.11 | 0.95% | 0 |
| Dec 08, 2025 | 18.77 | 19.08 | 18.62 | 19.01 | 1.28% | 0 |
| Dec 05, 2025 | 18.76 | 18.91 | 18.75 | 18.88 | 0.64% | 0 |
| Dec 04, 2025 | 18.74 | 18.87 | 18.70 | 18.74 | 0 | 0 |
| Dec 03, 2025 | 18.36 | 18.62 | 18.20 | 18.62 | 1.42% | 0 |
| Dec 02, 2025 | 18.40 | 18.64 | 18.37 | 18.39 | -0.05% | 0 |
| Dec 01, 2025 | 18.48 | 18.55 | 18.44 | 18.51 | 0.16% | 0 |
| Nov 28, 2025 | 19.12 | 19.12 | 18.51 | 18.54 | -3.03% | 0 |
| Nov 27, 2025 | 18.72 | 19.10 | 18.71 | 19.10 | 2.03% | 0 |
| Nov 26, 2025 | 18.64 | 18.79 | 18.57 | 18.60 | -0.21% | 0 |
| Nov 25, 2025 | 18.30 | 18.41 | 18.21 | 18.40 | 0.55% | 0 |
| Nov 24, 2025 | 18.23 | 18.36 | 18.15 | 18.36 | 0.71% | 0 |
| Nov 21, 2025 | 17.80 | 18.19 | 17.79 | 18.19 | 2.19% | 0 |
| Nov 20, 2025 | 17.90 | 17.95 | 17.76 | 17.76 | -0.78% | 0 |
| Nov 19, 2025 | 17.74 | 17.90 | 17.72 | 17.87 | 0.73% | 0 |
| Nov 18, 2025 | 17.61 | 17.73 | 17.52 | 17.60 | -0.06% | 0 |
| Nov 17, 2025 | 17.90 | 17.99 | 17.75 | 17.76 | -0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.