Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 330.08 | 330.08 | 330.08 | 330.08 | 0 | 0 |
| May 19, 2025 | 327.42 | 327.42 | 327.42 | 327.42 | 0 | 0 |
| May 17, 2025 | 324.55 | 324.55 | 324.55 | 324.55 | 0 | 0 |
| May 16, 2025 | 324.55 | 324.55 | 324.55 | 324.55 | 0 | 0 |
| May 15, 2025 | 322.83 | 322.83 | 322.83 | 322.83 | 0 | 0 |
| May 14, 2025 | 320.05 | 320.05 | 320.05 | 320.05 | 0 | 0 |
| May 13, 2025 | 321.65 | 321.65 | 321.65 | 321.65 | 0 | 0 |
| May 12, 2025 | 321.55 | 321.55 | 321.55 | 321.55 | 0 | 0 |
| May 09, 2025 | 324.55 | 324.55 | 324.55 | 324.55 | 0 | 0 |
| May 08, 2025 | 325.20 | 325.20 | 325.20 | 325.20 | 0 | 0 |
| May 07, 2025 | 327.27 | 327.27 | 327.27 | 327.27 | 0 | 0 |
| May 06, 2025 | 328.27 | 328.27 | 328.27 | 328.27 | 0 | 0 |
| May 02, 2025 | 326.42 | 326.42 | 326.42 | 326.42 | 0 | 0 |
| May 01, 2025 | 325.52 | 325.52 | 325.52 | 325.52 | 0 | 0 |
| Apr 30, 2025 | 324.02 | 324.02 | 324.02 | 324.02 | 0 | 0 |
| Apr 29, 2025 | 324.40 | 324.40 | 324.40 | 324.40 | 0 | 0 |
| Apr 28, 2025 | 321.20 | 322.92 | 321.20 | 322.92 | 0.54% | 389 |
| Apr 26, 2025 | 320.93 | 320.93 | 320.93 | 320.93 | 0 | 0 |
| Apr 25, 2025 | 320.92 | 320.92 | 320.92 | 320.92 | 0 | 0 |
| Apr 24, 2025 | 321.92 | 321.92 | 321.92 | 321.92 | 0 | 0 |
| Apr 23, 2025 | 320.60 | 320.60 | 320.60 | 320.60 | 0 | 0 |
| Apr 22, 2025 | 323.45 | 323.45 | 323.45 | 323.45 | 0 | 0 |