Aurelius Equity Opportunities SE & Co. KGaA (0W1D) - Historical data, historical prices

78.40000 EUR

Last update Jun 26, 12:11 PM BST

Market closed

Day range

78.40000

Previous close

78.40000

Open

78.40000

Access this stock data via API

Aurelius Equity Opportunities SE & Co. KGaA

78.40

Date	Open	High	Low	Close	Volume
Jul 11, 2025	78.40	78.40	78.40	78.40	0
Jul 10, 2025	78.40	78.40	78.40	78.40	0
Jul 09, 2025	78.40	78.40	78.40	78.40	0
Jul 08, 2025	78.40	78.40	78.40	78.40	0
Jul 07, 2025	78.40	78.40	78.40	78.40	0
Jul 04, 2025	78.40	78.40	78.40	78.40	0
Jul 03, 2025	78.40	78.40	78.40	78.40	0
Jul 02, 2025	78.40	78.40	78.40	78.40	0
Jul 01, 2025	78.40	78.40	78.40	78.40	0
Jun 30, 2025	78.40	78.40	78.40	78.40	0
Jun 27, 2025	78.40	78.40	78.40	78.40	0
Jun 26, 2025	78.40	78.40	78.40	78.40	12
Jun 25, 2025	77.31	77.31	77.31	77.31	0
Jun 24, 2025	77.31	77.31	77.31	77.31	0
Jun 23, 2025	77.31	77.31	77.31	77.31	0
Jun 20, 2025	77.31	77.31	77.31	77.31	0
Jun 19, 2025	77.31	77.31	77.31	77.31	0
Jun 18, 2025	77.31	77.31	77.31	77.31	0
Jun 17, 2025	77.31	77.31	77.31	77.31	0
Jun 16, 2025	77.31	77.31	77.31	77.31	0