Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1.02 | 1.02 | 0.94 | 0.95 | -6.86% | 216159 |
| May 12, 2026 | 1.02 | 1.02 | 0.98 | 0.99 | -2.94% | 150463 |
| May 11, 2026 | 0.99 | 1.02 | 0.97 | 1.02 | 3.03% | 290651 |
| May 08, 2026 | 1.04 | 1.04 | 0.96 | 0.98 | -5.77% | 451080 |
| May 07, 2026 | 1.03 | 1.05 | 1.01 | 1.05 | 1.94% | 183374 |
| May 06, 2026 | 1.05 | 1.09 | 1.04 | 1.05 | 0 | 227535 |
| May 05, 2026 | 1.09 | 1.11 | 1.06 | 1.06 | -2.75% | 258981 |
| May 04, 2026 | 1.07 | 1.12 | 1.06 | 1.06 | -0.93% | 317600 |
| May 01, 2026 | 1.08 | 1.09 | 1.03 | 1.06 | -1.85% | 179215 |
| Apr 30, 2026 | 1.07 | 1.07 | 1 | 1.07 | 0 | 195701 |
| Apr 29, 2026 | 1 | 1.03 | 0.98 | 1.03 | 3% | 218730 |
| Apr 28, 2026 | 1.01 | 1.05 | 0.99 | 1 | -0.99% | 192290 |
| Apr 27, 2026 | 1.18 | 1.18 | 1 | 1.12 | -5.08% | 126516 |
| Apr 24, 2026 | 1.03 | 1.17 | 1.03 | 1.12 | 8.74% | 569070 |
| Apr 23, 2026 | 1.10 | 1.10 | 1.05 | 1.10 | 0 | 56385 |
| Apr 22, 2026 | 1.05 | 1.11 | 1.05 | 1.10 | 4.76% | 340205 |
| Apr 21, 2026 | 1.05 | 1.11 | 1.01 | 1.04 | -0.95% | 280891 |
| Apr 20, 2026 | 1.02 | 1.10 | 1.01 | 1.04 | 1.96% | 230412 |
| Apr 17, 2026 | 1.08 | 1.12 | 1.07 | 1.07 | -0.93% | 434257 |
| Apr 16, 2026 | 1.06 | 1.06 | 1 | 1.06 | 0 | 198842 |
| Apr 15, 2026 | 1.06 | 1.08 | 1.03 | 1.03 | -2.83% | 203703 |
| Apr 14, 2026 | 1.10 | 1.11 | 1.07 | 1.09 | -0.91% | 408180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.