Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 475.30 | 489.90 | 475.30 | 484.30 | 1.89% | 92 |
| Mar 31, 2026 | 466.30 | 478.80 | 459.40 | 473.20 | 1.48% | 28 |
| Mar 30, 2026 | 481.10 | 483.70 | 461.90 | 465.60 | -3.22% | 56 |
| Mar 27, 2026 | 474.10 | 487.30 | 473.80 | 476 | 0.40% | 400 |
| Mar 26, 2026 | 493.20 | 494.40 | 472.40 | 473.40 | -4.01% | 42 |
| Mar 25, 2026 | 503 | 508.40 | 494.80 | 494.80 | -1.63% | 68 |
| Mar 24, 2026 | 485.90 | 501 | 478.40 | 498.90 | 2.68% | 0 |
| Mar 23, 2026 | 473 | 498.90 | 466 | 487.60 | 3.09% | 0 |
| Mar 20, 2026 | 498.50 | 504.80 | 477 | 479.90 | -3.73% | 228 |
| Mar 19, 2026 | 494.10 | 498.30 | 488 | 498.30 | 0.85% | 20 |
| Mar 18, 2026 | 496.80 | 502.80 | 494 | 497.20 | 0.08% | 46 |
| Mar 17, 2026 | 496 | 499.80 | 487.40 | 494.40 | -0.32% | 10 |
| Mar 16, 2026 | 494 | 498.80 | 490.20 | 497.50 | 0.71% | 221 |
| Mar 13, 2026 | 490.60 | 497.20 | 487.80 | 487.80 | -0.57% | 132 |
| Mar 12, 2026 | 485.30 | 498.40 | 483.90 | 491.40 | 1.26% | 20 |
| Mar 11, 2026 | 485.70 | 494.80 | 483.10 | 491.90 | 1.28% | 120 |
| Mar 10, 2026 | 490.60 | 493 | 483.40 | 485.40 | -1.06% | 116 |
| Mar 09, 2026 | 458.30 | 487.90 | 450.30 | 487 | 6.26% | 130 |
| Mar 06, 2026 | 471.40 | 475.50 | 463.50 | 464.30 | -1.51% | 150 |
| Mar 05, 2026 | 486.30 | 491.60 | 460.80 | 472.40 | -2.86% | 274 |
| Mar 04, 2026 | 482.40 | 489.90 | 482.20 | 486.90 | 0.93% | 0 |
| Mar 03, 2026 | 484.60 | 490.20 | 475.90 | 486.10 | 0.31% | 119 |
| Mar 02, 2026 | 472.10 | 489.90 | 466 | 489.70 | 3.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.