Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 600.20 | 606.80 | 581.80 | 598.20 | -0.33% | 148 |
| Jun 08, 2026 | 599.20 | 610.20 | 591.80 | 600.60 | 0.23% | 212 |
| Jun 05, 2026 | 613.20 | 615.80 | 601.40 | 605.20 | -1.30% | 0 |
| Jun 04, 2026 | 612.80 | 620.80 | 595.40 | 616.80 | 0.65% | 4 |
| Jun 03, 2026 | 606.60 | 625.80 | 602 | 618.80 | 2.01% | 4 |
| Jun 02, 2026 | 586.40 | 607.80 | 586.20 | 607.80 | 3.65% | 72 |
| Jun 01, 2026 | 609.40 | 612 | 589.40 | 591.80 | -2.89% | 56 |
| May 29, 2026 | 625.20 | 631.80 | 606.20 | 609.80 | -2.46% | 8 |
| May 28, 2026 | 630.20 | 638.20 | 618.80 | 626.20 | -0.63% | 62 |
| May 27, 2026 | 637.20 | 646.80 | 623 | 630.20 | -1.10% | 82 |
| May 26, 2026 | 632 | 640.80 | 629 | 639.20 | 1.14% | 56 |
| May 25, 2026 | 625.20 | 635.80 | 625.20 | 634 | 1.41% | 490 |
| May 22, 2026 | 619.20 | 629 | 615.40 | 620.60 | 0.23% | 206 |
| May 21, 2026 | 612 | 621 | 608.80 | 617.80 | 0.95% | 6 |
| May 20, 2026 | 617 | 627.60 | 607 | 607 | -1.62% | 6 |
| May 19, 2026 | 622 | 622 | 598.60 | 614 | -1.29% | 17 |
| May 18, 2026 | 655.20 | 663.40 | 620.40 | 620.40 | -5.31% | 23 |
| May 15, 2026 | 658.80 | 663.40 | 646.80 | 660 | 0.18% | 8 |
| May 14, 2026 | 658.20 | 666.60 | 656.20 | 666.60 | 1.28% | 0 |
| May 13, 2026 | 650.40 | 662.60 | 643.20 | 660.60 | 1.57% | 72 |
| May 12, 2026 | 660.20 | 661 | 636.60 | 649.80 | -1.58% | 0 |
| May 11, 2026 | 629.40 | 661.20 | 628.20 | 661.20 | 5.05% | 28 |
Access
/time_series
data via our API — starting from the
Basic plan and above.