Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 368.10 | 368.10 | 368.10 | 368.10 | 0 | 10 |
| Dec 15, 2025 | 372.10 | 372.10 | 372.10 | 372.10 | 0 | 80 |
| Dec 12, 2025 | 396 | 396 | 396 | 396 | 0 | 0 |
| Dec 11, 2025 | 392.20 | 392.20 | 390.40 | 390.40 | -0.46% | 32 |
| Dec 10, 2025 | 395.10 | 398.50 | 392.40 | 398.50 | 0.86% | 307 |
| Dec 09, 2025 | 398.10 | 399.90 | 395.80 | 395.80 | -0.58% | 6 |
| Dec 08, 2025 | 395.30 | 395.30 | 395.30 | 395.30 | 0 | 0 |
| Dec 05, 2025 | 397.40 | 397.40 | 397.30 | 397.30 | -0.03% | 0 |
| Dec 04, 2025 | 389.50 | 389.50 | 389.50 | 389.50 | 0 | 0 |
| Dec 03, 2025 | 389.20 | 391.20 | 389.20 | 391.20 | 0.51% | 0 |
| Dec 02, 2025 | 386.90 | 391.50 | 386.90 | 391.50 | 1.19% | 6 |
| Dec 01, 2025 | 396.40 | 396.40 | 388.90 | 388.90 | -1.89% | 2 |
| Nov 28, 2025 | 395.80 | 397.80 | 395.80 | 397.80 | 0.51% | 0 |
| Nov 27, 2025 | 400.10 | 400.10 | 400.10 | 400.10 | 0 | 0 |
| Nov 26, 2025 | 387.90 | 396.60 | 387.90 | 396.60 | 2.24% | 0 |
| Nov 25, 2025 | 382.40 | 385.90 | 382.40 | 385.90 | 0.92% | 0 |
| Nov 24, 2025 | 373.40 | 382.10 | 373.40 | 382.10 | 2.33% | 4 |
| Nov 21, 2025 | 371.30 | 371.30 | 371.30 | 371.30 | 0 | 0 |
| Nov 20, 2025 | 390 | 390 | 390 | 390 | 0 | 0 |
| Nov 19, 2025 | 377.10 | 387.30 | 377.10 | 387.30 | 2.70% | 122 |
| Nov 18, 2025 | 365.10 | 365.10 | 365.10 | 365.10 | 0 | 0 |
| Nov 17, 2025 | 371.10 | 372.60 | 371.10 | 372.60 | 0.40% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.