Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 14, 2025 | 11.1687 | 11.1797 | 11.0302 | 11.0944 | -0.6657% |
| Apr 11, 2025 | 11.0764 | 11.2267 | 10.9343 | 11.1451 | 0.6203% |
| Apr 10, 2025 | 11.2982 | 11.3152 | 11.0659 | 11.0701 | -2.0181% |
| Apr 09, 2025 | 11.2385 | 11.3865 | 11.1608 | 11.3026 | 0.5705% |
| Apr 08, 2025 | 11.3249 | 11.3565 | 11.2022 | 11.2350 | -0.7940% |
| Apr 07, 2025 | 11.1420 | 11.3607 | 11.1336 | 11.3260 | 1.6508% |
| Apr 05, 2025 | 11.1839 | 11.1914 | 11.1622 | 11.1642 | -0.1764% |
| Apr 04, 2025 | 11.0828 | 11.2149 | 11.0209 | 11.1813 | 0.8884% |
| Apr 03, 2025 | 11.1374 | 11.1674 | 10.8449 | 11.0795 | -0.5202% |
| Apr 02, 2025 | 11.2099 | 11.2377 | 11.0958 | 11.1369 | -0.6511% |
| Apr 01, 2025 | 11.1991 | 11.2441 | 11.1783 | 11.2101 | 0.0981% |
| Mar 31, 2025 | 11.1921 | 11.2370 | 11.1456 | 11.1979 | 0.0513% |
| Mar 29, 2025 | 11.1893 | 11.1901 | 11.1790 | 11.1878 | -0.0135% |
| Mar 28, 2025 | 11.2363 | 11.3081 | 11.1886 | 11.1894 | -0.4167% |
| Mar 27, 2025 | 11.2478 | 11.2824 | 11.2042 | 11.2363 | -0.1025% |
| Mar 26, 2025 | 11.1809 | 11.2568 | 11.1738 | 11.2473 | 0.5938% |
| Mar 25, 2025 | 11.1892 | 11.2035 | 11.1093 | 11.1809 | -0.0742% |