Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 64.80 | 64.95 | 64.20 | 64.75 | -0.08% | 8840 |
| May 14, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 0 | 0 |
| May 13, 2026 | 65.23 | 65.23 | 64.53 | 65.03 | -0.31% | 1360 |
| May 12, 2026 | 65.18 | 65.56 | 64.88 | 65.03 | -0.23% | 5591 |
| May 11, 2026 | 64.25 | 65.95 | 64.25 | 65.33 | 1.67% | 4962 |
| May 08, 2026 | 64.05 | 64.70 | 63.90 | 64.55 | 0.78% | 22349 |
| May 07, 2026 | 64.45 | 64.45 | 63.80 | 64.40 | -0.08% | 5111 |
| May 06, 2026 | 63.08 | 65.05 | 63.08 | 64 | 1.47% | 8458 |
| May 05, 2026 | 62.35 | 63.43 | 62.35 | 63.18 | 1.32% | 1898 |
| May 04, 2026 | 63.50 | 63.65 | 62.45 | 63.65 | 0.24% | 2448 |
| May 01, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 0 | 0 |
| Apr 30, 2026 | 63.88 | 63.88 | 63.18 | 63.63 | -0.39% | 5538 |
| Apr 29, 2026 | 64.90 | 64.90 | 62.95 | 63.58 | -2.04% | 1861 |
| Apr 28, 2026 | 65.07 | 65.40 | 64.55 | 64.90 | -0.27% | 158 |
| Apr 27, 2026 | 66.30 | 66.45 | 65.25 | 65.33 | -1.47% | 3367 |
| Apr 24, 2026 | 67.33 | 67.33 | 66.30 | 66.80 | -0.78% | 2061 |
| Apr 23, 2026 | 68.15 | 68.55 | 67.35 | 67.93 | -0.33% | 4749 |
| Apr 22, 2026 | 67.58 | 68.60 | 67.50 | 68.60 | 1.52% | 1680 |
| Apr 21, 2026 | 68.60 | 68.65 | 67.60 | 68.40 | -0.29% | 1688 |
| Apr 20, 2026 | 69.23 | 69.28 | 68.48 | 69.28 | 0.07% | 4672 |
Access
/time_series
data via our API — starting from the
Basic plan and above.