Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 63.08 | 63.45 | 63.05 | 63.18 | 0.16% | 2903 |
| Jun 05, 2026 | 63.68 | 64.20 | 63.55 | 63.83 | 0.24% | 5622 |
| Jun 04, 2026 | 64 | 64.53 | 63.40 | 64.20 | 0.31% | 3381 |
| Jun 03, 2026 | 65.03 | 65.03 | 64.05 | 64.75 | -0.42% | 11940 |
| Jun 02, 2026 | 66.05 | 66.40 | 64.95 | 65.13 | -1.40% | 2895 |
| Jun 01, 2026 | 67.73 | 67.73 | 65.50 | 66.10 | -2.40% | 2058 |
| May 29, 2026 | 67.07 | 67.50 | 66.85 | 66.85 | -0.34% | 2573 |
| May 28, 2026 | 67.28 | 67.45 | 66.90 | 66.90 | -0.56% | 2565 |
| May 27, 2026 | 66.90 | 68.20 | 66.90 | 67.33 | 0.64% | 1259 |
| May 26, 2026 | 67.33 | 67.80 | 66.85 | 67.33 | 0 | 2733 |
| May 25, 2026 | 67.50 | 67.50 | 67.30 | 67.39 | -0.16% | 2103 |
| May 22, 2026 | 66.20 | 66.70 | 66 | 66.20 | 0 | 824 |
| May 21, 2026 | 66.55 | 66.70 | 66 | 66.35 | -0.30% | 33249 |
| May 20, 2026 | 66.10 | 66.90 | 65.47 | 66.80 | 1.06% | 2111 |
| May 19, 2026 | 65.23 | 66.50 | 65.23 | 65.83 | 0.92% | 3382 |
| May 18, 2026 | 64.50 | 65.70 | 64.10 | 64.90 | 0.62% | 34856 |
| May 15, 2026 | 64.80 | 64.95 | 64.20 | 64.75 | -0.08% | 6556 |
| May 14, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 0 | 0 |
| May 13, 2026 | 65.23 | 65.23 | 64.53 | 65.03 | -0.31% | 1360 |
| May 12, 2026 | 65.18 | 65.56 | 64.88 | 65.03 | -0.23% | 5591 |
| May 11, 2026 | 64.25 | 65.95 | 64.25 | 65.33 | 1.67% | 4962 |
Access
/time_series
data via our API — starting from the
Basic plan and above.