Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.27559999 | 0.29480001 | 0.27559999 | 0.29480001 | 6.97% | 4000 |
| Dec 17, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 0 |
| Dec 16, 2025 | 0.28140000 | 0.28140000 | 0.28140000 | 0.28140000 | 0 | 0 |
| Dec 15, 2025 | 0.27759999 | 0.27759999 | 0.27759999 | 0.27759999 | 0 | 0 |
| Dec 12, 2025 | 0.28920001 | 0.28920001 | 0.28920001 | 0.28920001 | 0 | 0 |
| Dec 11, 2025 | 0.28360000 | 0.28360000 | 0.28360000 | 0.28360000 | 0 | 0 |
| Dec 10, 2025 | 0.31040001 | 0.31040001 | 0.31040001 | 0.31040001 | 0 | 0 |
| Dec 09, 2025 | 0.27939999 | 0.27939999 | 0.27939999 | 0.27939999 | 0 | 0 |
| Dec 08, 2025 | 0.28740001 | 0.28740001 | 0.28740001 | 0.28740001 | 0 | 0 |
| Dec 05, 2025 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 0 |
| Dec 04, 2025 | 0.30199999 | 0.30199999 | 0.30199999 | 0.30199999 | 0 | 0 |
| Dec 03, 2025 | 0.31819999 | 0.31819999 | 0.31819999 | 0.31819999 | 0 | 0 |
| Dec 02, 2025 | 0.30660000 | 0.30660000 | 0.30660000 | 0.30660000 | 0 | 0 |
| Dec 01, 2025 | 0.31200001 | 0.31200001 | 0.31200001 | 0.31200001 | 0 | 0 |
| Nov 28, 2025 | 0.30880001 | 0.30880001 | 0.30880001 | 0.30880001 | 0 | 0 |
| Nov 27, 2025 | 0.30579999 | 0.30579999 | 0.30579999 | 0.30579999 | 0 | 0 |
| Nov 26, 2025 | 0.30779999 | 0.30779999 | 0.30779999 | 0.30779999 | 0 | 0 |
| Nov 25, 2025 | 0.29679999 | 0.29679999 | 0.29679999 | 0.29679999 | 0 | 0 |
| Nov 24, 2025 | 0.28560001 | 0.28560001 | 0.28560001 | 0.28560001 | 0 | 0 |
| Nov 21, 2025 | 0.27379999 | 0.27379999 | 0.27379999 | 0.27379999 | 0 | 0 |
| Nov 20, 2025 | 0.28639999 | 0.28639999 | 0.28639999 | 0.28639999 | 0 | 0 |
| Nov 19, 2025 | 0.26920000 | 0.26920000 | 0.26920000 | 0.26920000 | 0 | 0 |
| Nov 18, 2025 | 0.26019999 | 0.26019999 | 0.26019999 | 0.26019999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.