Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | 0 |
| Sep 09, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | 0 |
| Sep 08, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | 32 |
| Sep 05, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | 0 |
| Sep 04, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 |
| Sep 03, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | 0 |
| Sep 02, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | 0 |
| Sep 01, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | 0 |
| Aug 29, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | 0 |
| Aug 28, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | 0 |
| Aug 27, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | 0 |
| Aug 26, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | 0 |
| Aug 25, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | 0 |
| Aug 22, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | 0 |
| Aug 21, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 0 |
| Aug 20, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | 0 |
| Aug 19, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 0 |
| Aug 18, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | 0 |
| Aug 15, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | 0 |
| Aug 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Aug 13, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Aug 12, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | 0 |
| Aug 11, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | 0 |