Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 18m
Market closed

Pre-market opens in 3 hours 48 minutes
Main market opens in 9 hours 18 minutes

00:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XCHA

XHAN
19.55800 EUR
0.37
1.93%
Last update Jun 22, 8:10 AM CEST
Market closed
Day range
19.42800
19.55800
Previous close
19.18800
Open
19.42800
Access this ETF data via API
Subscribe
Xtrackers CSI 300 Swap UCITS ETF 1C
19.56
0.37
1.93%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 22, 2026 19.43 19.56 19.43 19.56 0.67% 0
Jun 19, 2026 19.19 19.19 19.19 19.19 0 0
Jun 18, 2026 19.07 19.07 19.07 19.07 -0.04% 0
Jun 17, 2026 18.73 18.73 18.73 18.73 0 0
Jun 16, 2026 18.44 18.47 18.44 18.47 0.20% 0
Jun 15, 2026 18.42 18.49 18.42 18.49 0.42% 0
Jun 12, 2026 18.35 18.35 18.35 18.35 0 0
Jun 11, 2026 18.17 18.17 18.17 18.17 0 0
Jun 10, 2026 18.11 18.11 18.11 18.11 0 0
Jun 09, 2026 18.22 18.22 18.22 18.22 0 0
Jun 08, 2026 18.17 18.17 18.17 18.17 0 0
Jun 05, 2026 18.55 18.55 18.55 18.55 0 0
Jun 04, 2026 18.82 18.82 18.82 18.82 0 0
Jun 03, 2026 18.82 18.82 18.82 18.82 0 0
Jun 02, 2026 18.80 18.80 18.80 18.80 0 0
Jun 01, 2026 18.46 18.46 18.46 18.46 0 0
May 29, 2026 18.65 18.65 18.65 18.65 0 0
May 28, 2026 18.80 18.80 18.80 18.80 0 0
May 27, 2026 18.70 18.70 18.70 18.70 0 0
May 26, 2026 18.72 18.72 18.72 18.72 0 0
May 25, 2026 18.62 18.62 18.62 18.62 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 48 minutes

06:11
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).