Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | 0 |
| Apr 01, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | 0 |
| Mar 31, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | 0 |
| Mar 30, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 0 |
| Mar 27, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | 0 |
| Mar 26, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | 0 |
| Mar 25, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | 0 |
| Mar 24, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 0 |
| Mar 23, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | 0 |
| Mar 20, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | 0 |
| Mar 19, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | 0 |
| Mar 18, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
| Mar 17, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 0 |
| Mar 16, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | 0 |
| Mar 13, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | 0 |
| Mar 12, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | 0 |
| Mar 11, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 0 |
| Mar 10, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 0 |
| Mar 09, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | 0 |
| Mar 06, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | 0 |
| Mar 05, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.