Dicker Data Limited (D0D) - Historical data, dividends

opens in 2d 3h 21m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.63 -0.16%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.63 -0.16%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.63 -0.16%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.63 -0.16%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

4.84000 EUR

0.08

1.63%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

4.84000

4.80000

4.86000

Previous close

4.92000

Open

4.86000

Access this stock data via API

Dicker Data Limited

4.84

0.08

1.63%

Historical data

Dividends

Date	Amount
Mar 03, 2026	0.069966
Nov 13, 2025	0.06171
Aug 14, 2025	0.061325
May 16, 2025	0.061325
Feb 13, 2025	0.061325
Nov 14, 2024	0.061325
Aug 15, 2024	0.061325
May 16, 2024	0.061325
Feb 14, 2024	0.083625
Nov 15, 2023	0.05575

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.