Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 3.11K | 3.16K | 3.09K | 3.16K | 1.32% | 1933900 |
| Aug 07, 2025 | 3.03K | 3.12K | 3.03K | 3.10K | 2.28% | 1593900 |
| Aug 06, 2025 | 3.04K | 3.08K | 3.02K | 3.04K | 0 | 1226300 |
| Aug 05, 2025 | 3.03K | 3.07K | 3.01K | 3.04K | 0.30% | 1234600 |
| Aug 04, 2025 | 2.96K | 3.03K | 2.96K | 3.03K | 2.43% | 1173000 |
| Aug 01, 2025 | 3.00K | 3.08K | 2.99K | 3.07K | 2.13% | 1299900 |
| Jul 31, 2025 | 3K | 3K | 2.96K | 2.99K | -0.38% | 1435100 |
| Jul 30, 2025 | 2.99K | 3K | 2.96K | 2.99K | 0.15% | 3121900 |
| Jul 29, 2025 | 3K | 3.01K | 2.97K | 3K | 0 | 819900 |
| Jul 28, 2025 | 3.00K | 3.05K | 3K | 3.02K | 0.57% | 921400 |
| Jul 25, 2025 | 3.08K | 3.08K | 3.01K | 3.02K | -1.82% | 983900 |
| Jul 24, 2025 | 3.02K | 3.10K | 3.01K | 3.08K | 1.85% | 1546300 |
| Jul 23, 2025 | 2.87K | 3.01K | 2.86K | 3.00K | 4.45% | 2279200 |
| Jul 22, 2025 | 2.86K | 2.90K | 2.82K | 2.83K | -1.03% | 1262600 |
| Jul 18, 2025 | 2.89K | 2.90K | 2.86K | 2.87K | -0.78% | 895300 |
| Jul 17, 2025 | 2.84K | 2.90K | 2.84K | 2.89K | 1.64% | 1148500 |
| Jul 16, 2025 | 2.85K | 2.88K | 2.83K | 2.86K | 0.35% | 1698200 |
| Jul 15, 2025 | 2.94K | 2.94K | 2.83K | 2.84K | -3.54% | 2528100 |
| Jul 14, 2025 | 2.98K | 2.99K | 2.94K | 2.94K | -1.39% | 1182400 |
| Jul 11, 2025 | 2.96K | 3.01K | 2.95K | 3.00K | 1.15% | 1613600 |
| Jul 10, 2025 | 3.04K | 3.05K | 2.95K | 2.96K | -2.65% | 2055500 |
| Jul 09, 2025 | 2.98K | 3.06K | 2.94K | 3.05K | 2.43% | 1724400 |