Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.96K | 3.01K | 2.95K | 3.00K | 1.15% | 1613600 |
| Jul 10, 2025 | 3.04K | 3.05K | 2.95K | 2.96K | -2.65% | 2055500 |
| Jul 09, 2025 | 2.98K | 3.06K | 2.94K | 3.05K | 2.43% | 1724400 |
| Jul 08, 2025 | 2.99K | 3.01K | 2.91K | 2.93K | -1.94% | 2128300 |
| Jul 07, 2025 | 3.08K | 3.09K | 2.98K | 2.98K | -3.21% | 1302100 |
| Jul 04, 2025 | 3.14K | 3.15K | 3.09K | 3.09K | -1.62% | 896400 |
| Jul 03, 2025 | 3.11K | 3.15K | 3.10K | 3.14K | 1.09% | 1244600 |
| Jul 02, 2025 | 3.09K | 3.14K | 3.09K | 3.13K | 1.26% | 1030500 |
| Jul 01, 2025 | 3.20K | 3.21K | 3.12K | 3.12K | -2.47% | 972600 |
| Jun 30, 2025 | 3.15K | 3.24K | 3.15K | 3.20K | 1.36% | 1593000 |
| Jun 27, 2025 | 3.16K | 3.20K | 3.14K | 3.19K | 1.14% | 2393000 |
| Jun 26, 2025 | 3.14K | 3.20K | 3.14K | 3.19K | 1.50% | 1343600 |
| Jun 25, 2025 | 3.15K | 3.19K | 3.13K | 3.16K | 0.25% | 859200 |
| Jun 24, 2025 | 3.18K | 3.21K | 3.14K | 3.15K | -0.85% | 951200 |
| Jun 23, 2025 | 3.17K | 3.18K | 3.13K | 3.15K | -0.57% | 853400 |
| Jun 20, 2025 | 3.14K | 3.19K | 3.12K | 3.19K | 1.43% | 3140200 |
| Jun 19, 2025 | 3.17K | 3.21K | 3.12K | 3.13K | -1.17% | 1223700 |
| Jun 18, 2025 | 3.10K | 3.16K | 3.10K | 3.15K | 1.48% | 1570400 |
| Jun 17, 2025 | 3.07K | 3.12K | 3.07K | 3.10K | 1.04% | 688200 |
| Jun 16, 2025 | 3.10K | 3.10K | 3.06K | 3.07K | -0.90% | 808600 |
| Jun 13, 2025 | 3.10K | 3.11K | 3.05K | 3.07K | -1.13% | 1301700 |