Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.15K | 2.25K | 2.08K | 2.10K | -2.60% | 724297 |
| Mar 31, 2026 | 2.04K | 2.19K | 1.99K | 2.18K | 6.72% | 1432602 |
| Mar 30, 2026 | 1.93K | 2.02K | 1.88K | 1.99K | 3.06% | 417033 |
| Mar 27, 2026 | 1.93K | 2.02K | 1.88K | 1.93K | -0.26% | 499990 |
| Mar 26, 2026 | 1.98K | 2.05K | 1.92K | 1.93K | -2.38% | 328695 |
| Mar 25, 2026 | 2.02K | 2.06K | 2.02K | 2.03K | 0.60% | 256733 |
| Mar 23, 2026 | 1.96K | 2.07K | 1.92K | 2.01K | 2.45% | 109013 |
| Mar 20, 2026 | 2.02K | 2.09K | 1.97K | 1.98K | -1.74% | 686378 |
| Mar 19, 2026 | 1.97K | 2.04K | 1.97K | 2.02K | 2.28% | 1112581 |
| Mar 18, 2026 | 1.98K | 2.02K | 1.94K | 2.00K | 0.81% | 368831 |
| Mar 17, 2026 | 1.90K | 2.00K | 1.90K | 1.97K | 3.63% | 338967 |
| Mar 16, 2026 | 1.96K | 2.01K | 1.90K | 1.93K | -1.63% | 401345 |
| Mar 13, 2026 | 2.08K | 2.11K | 1.94K | 1.97K | -5.24% | 507472 |
| Mar 12, 2026 | 2.18K | 2.18K | 2.05K | 2.07K | -4.92% | 417483 |
| Mar 11, 2026 | 2.02K | 2.16K | 2.02K | 2.14K | 6.30% | 546484 |
| Mar 10, 2026 | 1.92K | 2.07K | 1.88K | 2.01K | 4.90% | 1366682 |
| Mar 09, 2026 | 1.82K | 1.92K | 1.79K | 1.88K | 3.69% | 489808 |
| Mar 06, 2026 | 1.82K | 1.84K | 1.76K | 1.82K | 0.28% | 621224 |
| Mar 05, 2026 | 1.89K | 1.89K | 1.78K | 1.80K | -4.82% | 499649 |
| Mar 04, 2026 | 1.89K | 1.90K | 1.81K | 1.86K | -1.69% | 298440 |
Access
/time_series
data via our API — starting from the
Basic plan and above.