Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.58K | 2.62K | 2.54K | 2.59K | 0.39% | 310297 |
| Dec 16, 2025 | 2.60K | 2.63K | 2.53K | 2.58K | -0.67% | 277135 |
| Dec 15, 2025 | 2.52K | 2.61K | 2.50K | 2.58K | 2.18% | 319855 |
| Dec 12, 2025 | 2.55K | 2.59K | 2.47K | 2.53K | -0.69% | 461839 |
| Dec 11, 2025 | 2.67K | 2.68K | 2.52K | 2.55K | -4.50% | 607701 |
| Dec 10, 2025 | 2.68K | 2.73K | 2.62K | 2.65K | -1.03% | 532354 |
| Dec 09, 2025 | 2.72K | 2.81K | 2.60K | 2.69K | -1.19% | 347856 |
| Dec 08, 2025 | 2.72K | 2.72K | 2.72K | 2.72K | 0 | 0 |
| Dec 05, 2025 | 2.82K | 2.89K | 2.65K | 2.72K | -3.63% | 721807 |
| Dec 04, 2025 | 2.79K | 2.89K | 2.77K | 2.79K | -0.09% | 1365360 |
| Dec 03, 2025 | 2.63K | 2.77K | 2.60K | 2.75K | 4.76% | 389035 |
| Dec 02, 2025 | 2.58K | 2.70K | 2.55K | 2.62K | 1.45% | 1317092 |
| Dec 01, 2025 | 2.49K | 2.61K | 2.45K | 2.58K | 3.61% | 540620 |
| Nov 28, 2025 | 2.51K | 2.63K | 2.40K | 2.49K | -0.68% | 1021956 |
| Nov 27, 2025 | 2.50K | 2.57K | 2.50K | 2.51K | 0.40% | 340124 |
| Nov 26, 2025 | 2.40K | 2.50K | 2.40K | 2.49K | 3.79% | 1102558 |
| Nov 25, 2025 | 2.25K | 2.40K | 2.20K | 2.40K | 6.39% | 450823 |
| Nov 24, 2025 | 2.25K | 2.25K | 2.25K | 2.25K | 0 | 0 |
| Nov 21, 2025 | 2.31K | 2.35K | 2.22K | 2.25K | -2.60% | 165864 |
| Nov 20, 2025 | 2.43K | 2.50K | 2.31K | 2.31K | -4.89% | 648614 |
| Nov 19, 2025 | 2.46K | 2.54K | 2.40K | 2.42K | -1.63% | 529034 |
| Nov 18, 2025 | 2.45K | 2.52K | 2.38K | 2.50K | 1.88% | 446275 |
Access
/time_series
data via our API — starting from the
Basic plan.