Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 1.45K | 1.57K | 1.45K | 1.51K | 4.21% | 1341706 |
| Oct 22, 2025 | 1.50K | 1.50K | 1.42K | 1.44K | -3.67% | 811221 |
| Oct 21, 2025 | 1.47K | 1.54K | 1.42K | 1.48K | 0.55% | 1156933 |
| Oct 20, 2025 | 1.55K | 1.59K | 1.45K | 1.47K | -5.42% | 769978 |
| Oct 17, 2025 | 1.49K | 1.53K | 1.48K | 1.51K | 1.34% | 581928 |
| Oct 16, 2025 | 1.48K | 1.59K | 1.48K | 1.50K | 1.28% | 453202 |
| Oct 15, 2025 | 1.56K | 1.65K | 1.48K | 1.53K | -1.54% | 978272 |
| Oct 14, 2025 | 1.73K | 1.77K | 1.45K | 1.54K | -11.16% | 2401367 |
| Oct 13, 2025 | 1.70K | 1.74K | 1.69K | 1.73K | 1.59% | 429851 |
| Oct 10, 2025 | 1.59K | 1.59K | 1.59K | 1.59K | 0 | 0 |
| Oct 09, 2025 | 1.37K | 1.62K | 1.36K | 1.59K | 16.23% | 1078220 |
| Oct 08, 2025 | 1.31K | 1.41K | 1.31K | 1.37K | 4.50% | 948285 |
| Oct 07, 2025 | 1.39K | 1.42K | 1.32K | 1.36K | -2.52% | 367142 |
| Oct 06, 2025 | 1.37K | 1.44K | 1.30K | 1.40K | 2.19% | 709989 |
| Oct 03, 2025 | 1.30K | 1.37K | 1.22K | 1.36K | 4.69% | 1387122 |
| Oct 02, 2025 | 1.22K | 1.32K | 1.17K | 1.30K | 5.97% | 1144821 |
| Oct 01, 2025 | 1.20K | 1.27K | 1.19K | 1.19K | -0.50% | 878353 |
| Sep 30, 2025 | 1.32K | 1.32K | 1.20K | 1.22K | -7.73% | 1105466 |
| Sep 29, 2025 | 1.34K | 1.37K | 1.29K | 1.30K | -3.28% | 615145 |
| Sep 26, 2025 | 1.47K | 1.52K | 1.33K | 1.34K | -9.11% | 1307887 |
| Sep 25, 2025 | 1.63K | 1.66K | 1.44K | 1.48K | -9.33% | 1168085 |
| Sep 24, 2025 | 1.57K | 1.67K | 1.47K | 1.63K | 3.77% | 2098201 |