Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.45 | 57 | 52.45 | 53.79 | -4.71% | 65810 |
| Apr 01, 2026 | 51.25 | 55.80 | 51.25 | 55.21 | 7.73% | 51283 |
| Mar 30, 2026 | 56.20 | 56.20 | 52.07 | 53.19 | -5.36% | 126288 |
| Mar 27, 2026 | 54.45 | 54.45 | 51.58 | 53.98 | -0.86% | 57196 |
| Mar 25, 2026 | 51.33 | 54.49 | 51.33 | 53.59 | 4.40% | 60859 |
| Mar 24, 2026 | 53.99 | 54 | 50.70 | 53.67 | -0.59% | 48939 |
| Mar 23, 2026 | 54 | 54 | 50.90 | 52.26 | -3.22% | 17902 |
| Mar 20, 2026 | 55.74 | 55.74 | 52.06 | 53.51 | -4.00% | 27577 |
| Mar 19, 2026 | 54.99 | 54.99 | 51 | 53.33 | -3.02% | 15590 |
| Mar 18, 2026 | 51.50 | 53.28 | 50.03 | 53.26 | 3.42% | 55270 |
| Mar 17, 2026 | 54.83 | 54.83 | 50.74 | 50.75 | -7.44% | 66733 |
| Mar 16, 2026 | 57.50 | 57.50 | 53.37 | 53.41 | -7.11% | 16219 |
| Mar 13, 2026 | 56.80 | 56.98 | 53.12 | 56.17 | -1.11% | 39512 |
| Mar 12, 2026 | 58 | 58 | 54 | 55.47 | -4.36% | 41860 |
| Mar 11, 2026 | 57.75 | 57.80 | 53.32 | 56.13 | -2.81% | 36186 |
| Mar 10, 2026 | 60.96 | 60.96 | 55.61 | 56.12 | -7.94% | 15304 |
| Mar 09, 2026 | 60.89 | 61.99 | 57.50 | 58.17 | -4.47% | 27255 |
| Mar 06, 2026 | 61.98 | 61.98 | 58.50 | 60.31 | -2.69% | 36791 |
| Mar 05, 2026 | 61.49 | 61.49 | 57.18 | 61.34 | -0.24% | 64963 |
| Mar 04, 2026 | 61.48 | 61.48 | 59.02 | 60.18 | -2.11% | 13249 |
Access
/time_series
data via our API — starting from the
Basic plan and above.