Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 11.52 | 11.52 | 11.44 | 11.44 | -0.69% | 200 |
| May 15, 2025 | 11.80 | 11.80 | 11.75 | 11.75 | -0.42% | 825 |
| May 14, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 100 |
| May 13, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 100 |
| May 12, 2025 | 12.55 | 12.71 | 12.44 | 12.44 | -0.88% | 1700 |
| May 09, 2025 | 11.68 | 12.05 | 11.68 | 12.05 | 3.17% | 200 |
| May 08, 2025 | 10.84 | 10.84 | 10.26 | 10.26 | -5.35% | 700 |
| May 07, 2025 | 10.46 | 10.70 | 10.46 | 10.70 | 2.29% | 300 |
| May 06, 2025 | 10.59 | 10.59 | 10.34 | 10.36 | -2.17% | 600 |
| May 05, 2025 | 9.19 | 10.35 | 9.19 | 9.83 | 6.96% | 200 |
| Apr 29, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 100 |
| Apr 24, 2025 | 10 | 10 | 10 | 10 | 0 | 400 |
| Apr 23, 2025 | 10.38 | 10.67 | 10.38 | 10.67 | 2.79% | 500 |
| Apr 22, 2025 | 9.31 | 9.56 | 9.31 | 9.56 | 2.69% | 300 |