Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 47.18 | 47.74 | 47.18 | 47.28 | 0.21% | 0 |
| May 26, 2026 | 47.30 | 47.30 | 46.98 | 46.98 | -0.68% | 0 |
| May 25, 2026 | 47.18 | 47.56 | 47.14 | 47.56 | 0.81% | 0 |
| May 22, 2026 | 45.82 | 46.52 | 45.82 | 46.52 | 1.53% | 0 |
| May 21, 2026 | 45.30 | 45.86 | 45.30 | 45.86 | 1.24% | 0 |
| May 20, 2026 | 44.06 | 45.40 | 44.06 | 45.38 | 3.00% | 0 |
| May 19, 2026 | 43.96 | 44.54 | 43.96 | 44.30 | 0.77% | 0 |
| May 18, 2026 | 43.34 | 44.18 | 43.34 | 44.06 | 1.66% | 0 |
| May 15, 2026 | 44.42 | 44.42 | 43.82 | 43.82 | -1.35% | 0 |
| May 14, 2026 | 44.90 | 45.20 | 44.88 | 44.98 | 0.18% | 0 |
| May 13, 2026 | 44.88 | 44.88 | 44.40 | 44.72 | -0.36% | 0 |
| May 12, 2026 | 44.86 | 44.98 | 44.60 | 44.60 | -0.58% | 0 |
| May 11, 2026 | 45.04 | 45.18 | 44.44 | 45.04 | 0 | 0 |
| May 08, 2026 | 45.66 | 45.66 | 44.96 | 45.18 | -1.05% | 0 |
| May 07, 2026 | 46.24 | 46.68 | 45.52 | 45.52 | -1.56% | 0 |
| May 06, 2026 | 45.28 | 46.18 | 45.20 | 46.14 | 1.90% | 0 |
| May 05, 2026 | 43.74 | 44.72 | 43.74 | 44.72 | 2.24% | 0 |
| May 04, 2026 | 45.56 | 45.56 | 43.70 | 43.70 | -4.08% | 0 |
| Apr 30, 2026 | 43.36 | 45.42 | 43.36 | 45.42 | 4.75% | 0 |
| Apr 29, 2026 | 44.50 | 44.50 | 43.70 | 43.70 | -1.80% | 0 |
| Apr 28, 2026 | 44.60 | 44.74 | 44.26 | 44.26 | -0.76% | 0 |
| Apr 27, 2026 | 44.92 | 44.92 | 44.48 | 44.72 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.