Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 130.08 | 139.18 | 130.08 | 139.18 | 7.00% | 3 |
| May 14, 2026 | 132.50 | 135.08 | 132.50 | 135.08 | 1.95% | 45 |
| May 13, 2026 | 123.58 | 125 | 123.58 | 124.50 | 0.74% | 83 |
| May 12, 2026 | 124.30 | 125.80 | 124.30 | 125.80 | 1.21% | 20 |
| May 11, 2026 | 130.58 | 130.58 | 130.58 | 130.58 | 0 | 28 |
| May 08, 2026 | 128.50 | 131.50 | 126.90 | 126.90 | -1.25% | 45 |
| May 07, 2026 | 118.38 | 128.32 | 118.38 | 128.32 | 8.40% | 70 |
| May 06, 2026 | 119 | 121.64 | 117.20 | 117.20 | -1.51% | 51 |
| May 05, 2026 | 121.10 | 123.98 | 119.74 | 121.24 | 0.12% | 91 |
| May 04, 2026 | 117.68 | 123.30 | 117.68 | 122.64 | 4.21% | 195 |
| Apr 30, 2026 | 113 | 113 | 110.10 | 110.10 | -2.57% | 40 |
| Apr 29, 2026 | 116 | 116 | 115.12 | 115.12 | -0.76% | 245 |
| Apr 28, 2026 | 116.24 | 116.24 | 116.24 | 116.24 | 0 | 4 |
| Apr 27, 2026 | 113.96 | 115.30 | 113.96 | 115.30 | 1.18% | 5 |
| Apr 24, 2026 | 113.76 | 114.50 | 111.98 | 114.50 | 0.65% | 34 |
| Apr 23, 2026 | 117.74 | 120.96 | 112.70 | 112.70 | -4.28% | 178 |
| Apr 22, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 0 | 409 |
| Apr 21, 2026 | 113.88 | 119.66 | 113.88 | 119.34 | 4.79% | 409 |
| Apr 20, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 0 | 225 |
Access
/time_series
data via our API — starting from the
Basic plan and above.