Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 114.90 | 119.12 | 114.90 | 118.64 | 3.26% | 12 |
| Apr 01, 2026 | 121.50 | 121.50 | 118.48 | 118.48 | -2.49% | 21 |
| Mar 31, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 0 | 20 |
| Mar 30, 2026 | 114.50 | 121.78 | 114.50 | 121.78 | 6.36% | 20 |
| Mar 27, 2026 | 121.92 | 122 | 115.34 | 115.34 | -5.40% | 59 |
| Mar 26, 2026 | 118.90 | 118.90 | 118.90 | 118.90 | 0 | 0 |
| Mar 25, 2026 | 119.62 | 123.42 | 119.62 | 120.88 | 1.05% | 16 |
| Mar 24, 2026 | 129.40 | 129.40 | 122.98 | 123.78 | -4.34% | 15 |
| Mar 23, 2026 | 128.16 | 128.16 | 128.16 | 128.16 | 0 | 0 |
| Mar 20, 2026 | 132.36 | 132.36 | 131.88 | 131.88 | -0.36% | 406 |
| Mar 19, 2026 | 134.22 | 134.22 | 134.22 | 134.22 | 0 | 300 |
| Mar 18, 2026 | 134.54 | 137.88 | 134.54 | 137.88 | 2.48% | 300 |
| Mar 17, 2026 | 131.64 | 131.64 | 131.64 | 131.64 | 0 | 0 |
| Mar 16, 2026 | 133.74 | 136.82 | 133.74 | 136.82 | 2.30% | 70 |
| Mar 13, 2026 | 129.76 | 129.76 | 129.76 | 129.76 | 0 | 0 |
| Mar 12, 2026 | 130 | 135.60 | 130 | 135.60 | 4.31% | 37 |
| Mar 11, 2026 | 133.26 | 133.26 | 132.74 | 132.74 | -0.39% | 37 |
| Mar 10, 2026 | 138.30 | 140 | 138.30 | 140 | 1.23% | 800 |
| Mar 09, 2026 | 137.72 | 138.68 | 135 | 135 | -1.98% | 606 |
| Mar 06, 2026 | 138.50 | 143.06 | 138.50 | 142.50 | 2.89% | 15 |
| Mar 05, 2026 | 133.26 | 133.26 | 133.26 | 133.26 | 0 | 0 |
| Mar 04, 2026 | 131.24 | 136.32 | 131.24 | 136.32 | 3.87% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.