Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 197.56 | 200.25 | 197.56 | 200.25 | 1.36% | 9 |
| Dec 16, 2025 | 192.62 | 199.76 | 192.62 | 199.76 | 3.71% | 40 |
| Dec 15, 2025 | 200.70 | 200.70 | 196.88 | 196.88 | -1.90% | 6 |
| Dec 12, 2025 | 204.90 | 204.90 | 200 | 200 | -2.39% | 4 |
| Dec 11, 2025 | 207 | 207 | 204 | 204 | -1.45% | 25 |
| Dec 10, 2025 | 207.10 | 210.35 | 207.10 | 208.40 | 0.63% | 12 |
| Dec 09, 2025 | 209.15 | 209.15 | 209.15 | 209.15 | 0 | 1 |
| Dec 08, 2025 | 207.30 | 211.35 | 207.30 | 211.35 | 1.95% | 1 |
| Dec 05, 2025 | 207.20 | 207.20 | 207.20 | 207.20 | 0 | 37 |
| Dec 04, 2025 | 206.90 | 207.55 | 206.90 | 207.55 | 0.31% | 37 |
| Dec 03, 2025 | 206.25 | 206.25 | 204.70 | 204.70 | -0.75% | 30 |
| Dec 02, 2025 | 207.60 | 207.60 | 207.25 | 207.25 | -0.17% | 40 |
| Dec 01, 2025 | 213.60 | 213.60 | 211.25 | 211.55 | -0.96% | 35 |
| Nov 28, 2025 | 216.30 | 219.25 | 216.30 | 219.25 | 1.36% | 70 |
| Nov 27, 2025 | 215.85 | 218.25 | 215.85 | 218.25 | 1.11% | 11 |
| Nov 26, 2025 | 227.85 | 227.85 | 217.15 | 217.15 | -4.70% | 100 |
| Nov 25, 2025 | 242.55 | 242.55 | 242.55 | 242.55 | 0 | 40 |
| Nov 24, 2025 | 239.75 | 239.75 | 239.75 | 239.75 | 0 | 40 |
| Nov 21, 2025 | 241 | 241 | 236 | 236.15 | -2.01% | 40 |
| Nov 20, 2025 | 254 | 256.65 | 254 | 256.65 | 1.04% | 4 |
| Nov 19, 2025 | 251.60 | 251.65 | 251.60 | 251.65 | 0.02% | 15 |
| Nov 18, 2025 | 250.20 | 254.40 | 250.20 | 254.40 | 1.68% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan.