Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.06 | 28.07 | 27.90 | 27.92 | -0.50% | 12774500 |
| Dec 15, 2025 | 27.99 | 28.15 | 27.96 | 28.04 | 0.18% | 53946613 |
| Dec 12, 2025 | 27.85 | 28.05 | 27.81 | 28.04 | 0.68% | 89870832 |
| Dec 11, 2025 | 27.92 | 27.94 | 27.75 | 27.86 | -0.21% | 69563624 |
| Dec 10, 2025 | 27.93 | 28.07 | 27.85 | 27.89 | -0.14% | 58538954 |
| Dec 09, 2025 | 27.93 | 28.04 | 27.90 | 27.97 | 0.14% | 51230207 |
| Dec 08, 2025 | 28.07 | 28.10 | 27.86 | 27.87 | -0.71% | 75426506 |
| Dec 05, 2025 | 28.24 | 28.24 | 28.02 | 28.07 | -0.60% | 54497550 |
| Dec 04, 2025 | 28.30 | 28.32 | 28.17 | 28.24 | -0.21% | 37996706 |
| Dec 03, 2025 | 28.25 | 28.36 | 28.21 | 28.27 | 0.07% | 44559966 |
| Dec 02, 2025 | 28.03 | 28.27 | 28.02 | 28.26 | 0.82% | 74877962 |
| Dec 01, 2025 | 28.05 | 28.15 | 27.99 | 28.07 | 0.07% | 58252394 |
| Nov 28, 2025 | 28.01 | 28.07 | 27.95 | 27.98 | -0.11% | 59018067 |
| Nov 27, 2025 | 27.93 | 28.14 | 27.78 | 28.09 | 0.57% | 76869286 |
| Nov 26, 2025 | 28.03 | 28.12 | 27.90 | 27.94 | -0.32% | 66273278 |
| Nov 25, 2025 | 28.19 | 28.20 | 27.83 | 28.03 | -0.57% | 92985419 |
| Nov 24, 2025 | 28.18 | 28.20 | 27.92 | 28.19 | 0.04% | 97179569 |
| Nov 21, 2025 | 28.17 | 28.27 | 28.07 | 28.16 | -0.04% | 91994150 |
| Nov 20, 2025 | 28.18 | 28.32 | 28.05 | 28.14 | -0.14% | 57611235 |
| Nov 19, 2025 | 28.15 | 28.33 | 28.11 | 28.23 | 0.28% | 48159761 |
| Nov 18, 2025 | 28.16 | 28.34 | 28.08 | 28.15 | -0.04% | 59013698 |
| Nov 17, 2025 | 28.37 | 28.43 | 28.03 | 28.16 | -0.74% | 72559643 |
Access
/time_series
data via our API — starting from the
Basic plan.