Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 29.48 | 29.73 | 29.30 | 29.52 | 0.14% | 54457223 |
| Apr 24, 2025 | 29.20 | 29.55 | 29.16 | 29.46 | 0.89% | 56927325 |
| Apr 23, 2025 | 29.28 | 29.38 | 29.08 | 29.20 | -0.27% | 61610691 |
| Apr 22, 2025 | 29.32 | 29.82 | 29.23 | 29.33 | 0.03% | 76894856 |
| Apr 21, 2025 | 29.50 | 29.70 | 29.30 | 29.31 | -0.64% | 56583745 |
| Apr 18, 2025 | 29.10 | 29.60 | 29.06 | 29.58 | 1.65% | 88117388 |
| Apr 17, 2025 | 29.30 | 29.32 | 29 | 29.21 | -0.31% | 84085337 |
| Apr 16, 2025 | 29.25 | 29.41 | 29.05 | 29.40 | 0.51% | 100760206 |
| Apr 15, 2025 | 29.08 | 29.35 | 28.99 | 29.27 | 0.65% | 78307971 |
| Apr 14, 2025 | 29.01 | 29.25 | 28.82 | 29.15 | 0.48% | 82637532 |
| Apr 11, 2025 | 29.28 | 29.28 | 29 | 29.20 | -0.27% | 87332101 |
| Apr 10, 2025 | 29.46 | 29.49 | 28.85 | 29.17 | -0.98% | 138562486 |
| Apr 09, 2025 | 29.05 | 29.60 | 28.76 | 29.57 | 1.79% | 219801803 |
| Apr 08, 2025 | 28.26 | 29.18 | 28 | 29.05 | 2.80% | 234119048 |
| Apr 07, 2025 | 28.04 | 28.86 | 27.77 | 28.33 | 1.03% | 325872228 |
| Apr 03, 2025 | 27.71 | 28.44 | 27.71 | 28.40 | 2.49% | 143798229 |
| Apr 02, 2025 | 27.90 | 27.96 | 27.71 | 27.83 | -0.25% | 55353026 |
| Apr 01, 2025 | 27.85 | 27.94 | 27.66 | 27.90 | 0.18% | 57988638 |
| Mar 31, 2025 | 27.92 | 28.11 | 27.75 | 27.81 | -0.39% | 90484100 |
| Mar 28, 2025 | 27.76 | 27.90 | 27.64 | 27.85 | 0.32% | 57222334 |
| Mar 27, 2025 | 27.75 | 27.86 | 27.62 | 27.77 | 0.07% | 57299116 |
| Mar 26, 2025 | 27.93 | 27.99 | 27.61 | 27.83 | -0.36% | 69088342 |