Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 30.80 | 30.80 | 30.39 | 30.49 | -1.01% | 85424773 |
| May 22, 2025 | 30.80 | 31.05 | 30.56 | 31.03 | 0.75% | 53726373 |
| May 21, 2025 | 30.74 | 30.95 | 30.70 | 30.80 | 0.20% | 53549849 |
| May 20, 2025 | 30.48 | 30.94 | 30.48 | 30.68 | 0.66% | 60587616 |
| May 19, 2025 | 30.10 | 30.58 | 30.10 | 30.47 | 1.23% | 56194236 |
| May 16, 2025 | 30.30 | 30.50 | 29.96 | 30.10 | -0.66% | 63755987 |
| May 15, 2025 | 30.06 | 30.36 | 30 | 30.35 | 0.96% | 71543285 |
| May 14, 2025 | 29.73 | 30.10 | 29.67 | 30.08 | 1.18% | 74790567 |
| May 13, 2025 | 29.42 | 29.74 | 29.36 | 29.74 | 1.09% | 61698606 |
| May 12, 2025 | 29.46 | 29.69 | 29.31 | 29.54 | 0.27% | 57235498 |
| May 09, 2025 | 29.30 | 29.77 | 29.28 | 29.55 | 0.85% | 73292755 |
| May 08, 2025 | 29.28 | 29.48 | 29.22 | 29.31 | 0.10% | 46996050 |
| May 07, 2025 | 29.28 | 29.38 | 29.06 | 29.35 | 0.24% | 80888990 |
| May 06, 2025 | 29.65 | 29.65 | 29.13 | 29.18 | -1.59% | 83099000 |
| Apr 30, 2025 | 29.55 | 29.57 | 29.32 | 29.50 | -0.17% | 55350878 |
| Apr 29, 2025 | 29.72 | 29.77 | 29.35 | 29.46 | -0.87% | 72305923 |
| Apr 28, 2025 | 29.52 | 29.92 | 29.41 | 29.72 | 0.68% | 72347085 |
| Apr 25, 2025 | 29.48 | 29.73 | 29.30 | 29.52 | 0.14% | 54457223 |
| Apr 24, 2025 | 29.20 | 29.55 | 29.16 | 29.46 | 0.89% | 56927325 |