Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 27.85 | 27.98 | 27.51 | 27.89 | 0.14% | 114300588 |
| Jun 02, 2026 | 27.82 | 28.15 | 27.62 | 27.96 | 0.50% | 125757446 |
| Jun 01, 2026 | 27.74 | 27.87 | 27.55 | 27.77 | 0.11% | 139278066 |
| May 29, 2026 | 27.20 | 27.76 | 27.08 | 27.75 | 2.02% | 213437057 |
| May 28, 2026 | 27.25 | 27.37 | 27.11 | 27.22 | -0.11% | 114657318 |
| May 27, 2026 | 27.06 | 27.33 | 27.01 | 27.24 | 0.67% | 111271540 |
| May 26, 2026 | 26.66 | 27.15 | 26.59 | 27.14 | 1.80% | 162652981 |
| May 25, 2026 | 26.60 | 26.83 | 26.55 | 26.67 | 0.26% | 84154393 |
| May 22, 2026 | 26.73 | 26.76 | 26.50 | 26.56 | -0.64% | 91588815 |
| May 21, 2026 | 26.86 | 26.97 | 26.63 | 26.66 | -0.74% | 116610037 |
| May 20, 2026 | 27.25 | 27.28 | 26.87 | 26.90 | -1.28% | 128434436 |
| May 19, 2026 | 26.89 | 27.35 | 26.77 | 27.25 | 1.34% | 172564585 |
| May 18, 2026 | 27.04 | 27.18 | 26.81 | 26.89 | -0.55% | 91589769 |
| May 15, 2026 | 26.90 | 27.15 | 26.72 | 27.03 | 0.48% | 118755488 |
| May 14, 2026 | 26.98 | 27.08 | 26.85 | 26.94 | -0.15% | 110294232 |
| May 13, 2026 | 27.08 | 27.29 | 26.97 | 27 | -0.30% | 139691941 |
| May 12, 2026 | 27.01 | 27.17 | 26.91 | 27.04 | 0.11% | 101176233 |
| May 11, 2026 | 27.05 | 27.20 | 26.95 | 27.01 | -0.15% | 103095275 |
| May 08, 2026 | 27.06 | 27.16 | 26.98 | 27 | -0.22% | 80442310 |
| May 07, 2026 | 27.18 | 27.20 | 26.90 | 27.05 | -0.48% | 97328307 |
| May 06, 2026 | 27.34 | 27.34 | 27.04 | 27.20 | -0.51% | 123774954 |
Access
/time_series
data via our API — starting from the
Basic plan and above.