Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 30.45 | 30.70 | 30.06 | 30.67 | 0.72% | 78898566 |
| Jun 16, 2025 | 30.55 | 30.62 | 30.30 | 30.46 | -0.29% | 51655391 |
| Jun 13, 2025 | 30.19 | 30.66 | 30.18 | 30.62 | 1.42% | 104423426 |
| Jun 12, 2025 | 30.16 | 30.33 | 30.02 | 30.19 | 0.10% | 63183872 |
| Jun 11, 2025 | 30 | 30.28 | 29.98 | 30.18 | 0.60% | 57665617 |
| Jun 10, 2025 | 29.98 | 30.29 | 29.96 | 30.03 | 0.17% | 66348841 |
| Jun 09, 2025 | 29.93 | 30.09 | 29.85 | 29.98 | 0.17% | 68059358 |
| Jun 06, 2025 | 29.80 | 30.02 | 29.75 | 29.99 | 0.64% | 54693654 |
| Jun 05, 2025 | 29.89 | 29.94 | 29.65 | 29.80 | -0.30% | 55135038 |
| Jun 04, 2025 | 30.14 | 30.16 | 29.85 | 29.89 | -0.83% | 59558198 |
| Jun 03, 2025 | 30.28 | 30.35 | 29.85 | 30.15 | -0.43% | 78322252 |
| May 30, 2025 | 30.32 | 30.49 | 30.20 | 30.20 | -0.40% | 64478998 |
| May 29, 2025 | 30.48 | 30.55 | 30.11 | 30.29 | -0.62% | 66936874 |
| May 28, 2025 | 30.27 | 30.55 | 30.20 | 30.53 | 0.86% | 53780908 |
| May 27, 2025 | 30.30 | 30.59 | 30.22 | 30.26 | -0.13% | 56798057 |
| May 26, 2025 | 30.40 | 30.56 | 30.12 | 30.34 | -0.20% | 62651237 |
| May 23, 2025 | 30.80 | 30.80 | 30.39 | 30.49 | -1.01% | 85424773 |
| May 22, 2025 | 30.80 | 31.05 | 30.56 | 31.03 | 0.75% | 53726373 |
| May 21, 2025 | 30.74 | 30.95 | 30.70 | 30.80 | 0.20% | 53549849 |
| May 20, 2025 | 30.48 | 30.94 | 30.48 | 30.68 | 0.66% | 60587616 |
| May 19, 2025 | 30.10 | 30.58 | 30.10 | 30.47 | 1.23% | 56194236 |