iShares J.P. Morgan USD Emerging Markets Bond ETF (IUS7)

closes in 35m

78.92000 EUR

0.16

0.20%

Last update Apr 22, 9:30 AM CEST

Market closed

Day range

78.92000

Previous close

79.080002

Open

78.92000

Access this ETF data via API

iShares J.P. Morgan USD Emerging Markets Bond...

78.92

0.16

0.20%

Date	Open	High	Low	Close
Apr 22, 2026	78.92	78.92	78.92	78.92
Apr 21, 2026	79.08	79.08	79.08	79.08
Apr 20, 2026	78.95	78.95	78.95	78.95
Apr 17, 2026	78.48	78.48	78.48	78.48
Apr 16, 2026	78.58	78.58	78.58	78.58
Apr 15, 2026	79.21	79.21	79.21	79.21
Apr 14, 2026	78.88	78.88	78.88	78.88
Apr 13, 2026	78.72	78.72	78.72	78.72
Apr 10, 2026	78.98	78.98	78.98	78.98
Apr 09, 2026	78.69	78.69	78.69	78.69
Apr 08, 2026	78.69	78.69	78.69	78.69
Apr 07, 2026	78.50	78.50	78.50	78.50
Apr 02, 2026	78.40	78.40	78.40	78.40
Apr 01, 2026	78.35	78.35	78.35	78.35
Mar 31, 2026	78.16	78.16	78.16	78.16
Mar 30, 2026	77.88	77.88	77.88	77.88
Mar 27, 2026	78.15	78.15	78.15	78.15
Mar 26, 2026	78.33	78.33	78.33	78.33
Mar 25, 2026	78.18	78.18	78.18	78.18
Mar 24, 2026	77.97	77.97	77.97	77.97
Mar 23, 2026	77.29	77.29	77.29	77.29

Access /time_series data via our API — starting from the Basic plan and above.

iShares J.P. Morgan USD Emerging Markets Bond ETF