iShares J.P. Morgan USD Emerging Markets Bond ETF (IUS7)

United States

closing in 2h 56m

78.82000 EUR

0.24

0.30%

Last update May 14, 9:08 AM CEST

Main market

Day range

78.82000

Previous close

79.059998

Open

78.82000

Access this ETF data via API

iShares J.P. Morgan USD Emerging Markets Bond...

78.82

0.24

0.30%

Date	Open	High	Low	Close	% Change	Volume
May 14, 2026	78.82	78.82	78.82	78.82	0	0
May 13, 2026	79.10	79.10	79.06	79.06	-0.05%	100
May 12, 2026	78.82	78.82	78.82	78.82	0	0
May 11, 2026	78.91	78.91	78.91	78.91	0	0
May 08, 2026	79.11	79.11	79.11	79.11	0	0
May 07, 2026	79.05	79.05	79.05	79.05	0	0
May 06, 2026	78.96	78.96	78.96	78.96	0	0
May 05, 2026	78.76	78.76	78.76	78.76	0	0
May 04, 2026	78.65	78.65	78.65	78.65	0	0
Apr 30, 2026	78.74	78.74	78.74	78.74	0	0
Apr 29, 2026	78.88	78.88	78.88	78.88	0	0
Apr 28, 2026	78.95	78.95	78.95	78.95	0	0
Apr 27, 2026	78.67	78.67	78.67	78.67	0	0
Apr 24, 2026	79.13	79.13	79.13	79.13	0	0
Apr 23, 2026	78.99	78.99	78.99	78.99	0	0
Apr 22, 2026	78.92	78.92	78.92	78.92	0	0
Apr 21, 2026	79.08	79.08	79.08	79.08	0	0
Apr 20, 2026	78.95	78.95	78.95	78.95	0	0
Apr 17, 2026	78.48	78.48	78.48	78.48	0	0
Apr 16, 2026	78.58	78.58	78.58	78.58	0	0
Apr 15, 2026	79.21	79.21	79.21	79.21	0	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares J.P. Morgan USD Emerging Markets Bond ETF