Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 3.74K | 3.78K | 3.71K | 3.71K | -0.86% | 11478 |
| May 15, 2026 | 3.77K | 3.78K | 3.73K | 3.76K | -0.22% | 124293 |
| May 14, 2026 | 3.82K | 3.85K | 3.81K | 3.84K | 0.54% | 9589 |
| May 13, 2026 | 3.80K | 3.83K | 3.78K | 3.82K | 0.69% | 2798 |
| May 12, 2026 | 3.76K | 3.79K | 3.72K | 3.72K | -1.10% | 4914 |
| May 11, 2026 | 3.82K | 3.84K | 3.81K | 3.84K | 0.53% | 3152 |
| May 08, 2026 | 3.78K | 3.82K | 3.77K | 3.82K | 1.01% | 62165 |
| May 07, 2026 | 3.81K | 3.84K | 3.78K | 3.79K | -0.74% | 4664 |
| May 06, 2026 | 3.80K | 3.81K | 3.74K | 3.79K | -0.29% | 10444 |
| May 05, 2026 | 3.69K | 3.70K | 3.64K | 3.70K | 0.23% | 8480 |
| May 01, 2026 | 3.60K | 3.63K | 3.58K | 3.62K | 0.49% | 264 |
| Apr 30, 2026 | 3.54K | 3.60K | 3.54K | 3.58K | 0.90% | 7036 |
| Apr 29, 2026 | 3.59K | 3.61K | 3.57K | 3.57K | -0.74% | 7967 |
| Apr 28, 2026 | 3.60K | 3.60K | 3.56K | 3.56K | -1.14% | 1152 |
| Apr 27, 2026 | 3.59K | 3.61K | 3.58K | 3.59K | -0.21% | 1272 |
| Apr 24, 2026 | 3.58K | 3.60K | 3.57K | 3.60K | 0.50% | 2119 |
| Apr 23, 2026 | 3.55K | 3.57K | 3.53K | 3.56K | 0.42% | 6683 |
| Apr 22, 2026 | 3.56K | 3.58K | 3.55K | 3.58K | 0.45% | 3129 |
| Apr 21, 2026 | 3.57K | 3.59K | 3.54K | 3.54K | -0.72% | 3669 |
| Apr 20, 2026 | 3.54K | 3.56K | 3.53K | 3.55K | 0.32% | 326535 |
Access
/time_series
data via our API — starting from the
Basic plan and above.