Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.58K | 3.60K | 3.57K | 3.60K | 0.50% | 2119 |
| Apr 23, 2026 | 3.55K | 3.57K | 3.53K | 3.56K | 0.42% | 6683 |
| Apr 22, 2026 | 3.56K | 3.58K | 3.55K | 3.58K | 0.45% | 3129 |
| Apr 21, 2026 | 3.57K | 3.59K | 3.54K | 3.54K | -0.72% | 3669 |
| Apr 20, 2026 | 3.54K | 3.56K | 3.53K | 3.55K | 0.32% | 326535 |
| Apr 17, 2026 | 3.51K | 3.60K | 3.50K | 3.58K | 1.89% | 1220 |
| Apr 16, 2026 | 3.50K | 3.53K | 3.49K | 3.51K | 0.31% | 8643 |
| Apr 15, 2026 | 3.48K | 3.49K | 3.47K | 3.49K | 0.24% | 301257 |
| Apr 14, 2026 | 3.45K | 3.48K | 3.44K | 3.47K | 0.69% | 1541 |
| Apr 13, 2026 | 3.40K | 3.42K | 3.39K | 3.41K | 0.37% | 410 |
| Apr 10, 2026 | 3.42K | 3.45K | 3.42K | 3.43K | 0.19% | 9703 |
| Apr 09, 2026 | 3.38K | 3.40K | 3.38K | 3.39K | 0.41% | 454 |
| Apr 08, 2026 | 3.41K | 3.44K | 3.40K | 3.41K | -0.19% | 29572 |
| Apr 07, 2026 | 3.27K | 3.29K | 3.23K | 3.24K | -0.96% | 5290 |
| Apr 02, 2026 | 3.21K | 3.24K | 3.19K | 3.24K | 0.95% | 11447 |
| Apr 01, 2026 | 3.28K | 3.29K | 3.25K | 3.28K | 0.05% | 2113 |
| Mar 31, 2026 | 3.13K | 3.17K | 3.13K | 3.17K | 1.46% | 7635 |
| Mar 30, 2026 | 3.17K | 3.19K | 3.15K | 3.17K | 0.01% | 26133 |
| Mar 27, 2026 | 3.19K | 3.20K | 3.15K | 3.16K | -0.99% | 2703 |
| Mar 26, 2026 | 3.22K | 3.23K | 3.18K | 3.18K | -1.20% | 326 |
Access
/time_series
data via our API — starting from the
Basic plan and above.