Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.21K | 3.24K | 3.19K | 3.24K | 0.95% | 11447 |
| Apr 01, 2026 | 4.33K | 4.33K | 4.33K | 4.33K | 0 | 2136 |
| Mar 31, 2026 | 3.13K | 3.17K | 3.13K | 3.17K | 1.46% | 7635 |
| Mar 30, 2026 | 3.17K | 3.19K | 3.15K | 3.17K | 0.01% | 26133 |
| Mar 27, 2026 | 3.19K | 3.20K | 3.15K | 3.16K | -0.99% | 2703 |
| Mar 26, 2026 | 3.22K | 3.23K | 3.18K | 3.18K | -1.20% | 326 |
| Mar 25, 2026 | 3.26K | 3.27K | 3.25K | 3.26K | 0.04% | 1011 |
| Mar 24, 2026 | 3.23K | 3.23K | 3.18K | 3.21K | -0.44% | 2028 |
| Mar 23, 2026 | 3.14K | 3.26K | 3.08K | 3.21K | 2.25% | 11483 |
| Mar 20, 2026 | 3.26K | 3.26K | 3.20K | 3.20K | -1.68% | 1054 |
| Mar 19, 2026 | 3.28K | 3.29K | 3.22K | 3.25K | -1.02% | 169925 |
| Mar 18, 2026 | 3.38K | 3.39K | 3.31K | 3.31K | -1.95% | 2677 |
| Mar 17, 2026 | 3.32K | 3.36K | 3.32K | 3.34K | 0.71% | 8334 |
| Mar 16, 2026 | 3.28K | 3.32K | 3.28K | 3.31K | 0.67% | 1710 |
| Mar 13, 2026 | 3.24K | 3.28K | 3.23K | 3.25K | 0.31% | 160220 |
| Mar 12, 2026 | 3.30K | 3.32K | 3.22K | 3.24K | -1.98% | 128303 |
| Mar 11, 2026 | 3.33K | 3.33K | 3.30K | 3.30K | -0.98% | 4648 |
| Mar 10, 2026 | 3.30K | 3.36K | 3.25K | 3.33K | 0.82% | 1659 |
| Mar 09, 2026 | 3.21K | 3.24K | 3.18K | 3.24K | 0.65% | 2497 |
| Mar 06, 2026 | 3.32K | 3.33K | 3.21K | 3.24K | -2.59% | 5164 |
| Mar 05, 2026 | 3.26K | 3.34K | 3.26K | 3.26K | 0 | 516 |
| Mar 04, 2026 | 3.30K | 3.34K | 3.25K | 3.33K | 0.99% | 4471 |
| Mar 03, 2026 | 3.40K | 3.40K | 3.24K | 3.30K | -3.17% | 47949 |
Access
/time_series
data via our API — starting from the
Basic plan and above.