Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 86 |
| Dec 12, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 100 |
| Dec 11, 2025 | 2.24 | 2.32 | 2.24 | 2.32 | 3.75% | 100 |
| Dec 10, 2025 | 2.32 | 2.32 | 2.11 | 2.11 | -8.89% | 700 |
| Dec 09, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 0 | 0 |
| Dec 08, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 4500 |
| Dec 05, 2025 | 2.39 | 2.49 | 2.39 | 2.39 | 0 | 4500 |
| Dec 04, 2025 | 2.29 | 2.39 | 2.24 | 2.39 | 4.28% | 19376 |
| Dec 03, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 0 | 28 |
| Dec 02, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 0 | 28 |
| Dec 01, 2025 | 2.18 | 2.18 | 2.01 | 2.01 | -7.71% | 2250 |
| Nov 28, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 3201 |
| Nov 27, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 0 | 0 |
| Nov 26, 2025 | 2.09 | 2.17 | 2.09 | 2.16 | 3.54% | 3201 |
| Nov 25, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 0 |
| Nov 24, 2025 | 1.96 | 2.02 | 1.96 | 2.02 | 3.21% | 600 |
| Nov 21, 2025 | 1.96 | 2.00 | 1.80 | 2.00 | 2.04% | 500 |
| Nov 20, 2025 | 2.11 | 2.11 | 2.00 | 2.00 | -5.21% | 8000 |
| Nov 19, 2025 | 2.03 | 2.11 | 2.03 | 2.11 | 4.24% | 1700 |
| Nov 18, 2025 | 2.01 | 2.09 | 2.01 | 2.09 | 3.99% | 2000 |
| Nov 17, 2025 | 2.12 | 2.12 | 2.10 | 2.10 | -0.85% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.