Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.19300000 | 0.20000000 | 0.19050001 | 0.19050001 | -1.30% | 43000 |
| Dec 12, 2025 | 0.19000000 | 0.19599999 | 0.19000000 | 0.19599999 | 3.16% | 97357 |
| Dec 11, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 12000 |
| Dec 10, 2025 | 0.19700000 | 0.19700000 | 0.19700000 | 0.19700000 | 0 | 12000 |
| Dec 09, 2025 | 0.20500000 | 0.21500000 | 0.19499999 | 0.19850001 | -3.17% | 166005 |
| Dec 08, 2025 | 0.20999999 | 0.20999999 | 0.18900000 | 0.20000000 | -4.76% | 791174 |
| Dec 05, 2025 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 35000 |
| Dec 04, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 0 |
| Dec 03, 2025 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 20661 |
| Dec 02, 2025 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23999999 | 4.35% | 120841 |
| Dec 01, 2025 | 0.22499999 | 0.24200000 | 0.22499999 | 0.24200000 | 7.56% | 191702 |
| Nov 28, 2025 | 0.22900000 | 0.23999999 | 0.22900000 | 0.23999999 | 4.80% | 1000 |
| Nov 27, 2025 | 0.22700000 | 0.23800001 | 0.22700000 | 0.23700000 | 4.41% | 85900 |
| Nov 26, 2025 | 0.25999999 | 0.25999999 | 0.25799999 | 0.25799999 | -0.77% | 2500 |
| Nov 25, 2025 | 0.25400001 | 0.25400001 | 0.22600000 | 0.24400000 | -3.94% | 494000 |
| Nov 24, 2025 | 0.25400001 | 0.25400001 | 0.25400001 | 0.25400001 | 0 | 8500 |
| Nov 21, 2025 | 0.27700001 | 0.27700001 | 0.26499999 | 0.26499999 | -4.33% | 8500 |
| Nov 20, 2025 | 0.25500000 | 0.28000000 | 0.25500000 | 0.27700001 | 8.63% | 40000 |
| Nov 19, 2025 | 0.25500000 | 0.26899999 | 0.25500000 | 0.26600000 | 4.31% | 12096 |
| Nov 18, 2025 | 0.26800001 | 0.27000001 | 0.26800001 | 0.27000001 | 0.75% | 7443 |
| Nov 17, 2025 | 0.28299999 | 0.28900000 | 0.28000000 | 0.28099999 | -0.71% | 73830 |
Access
/time_series
data via our API — starting from the
Basic plan.