Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.25 | 0.25799999 | 0.23800001 | 0.25799999 | 3.20% | 360008 |
| Oct 16, 2025 | 0.27200001 | 0.28000000 | 0.25999999 | 0.27000001 | -0.74% | 97500 |
| Oct 15, 2025 | 0.28500000 | 0.28999999 | 0.28500000 | 0.28999999 | 1.75% | 40100 |
| Oct 14, 2025 | 0.29200000 | 0.30800000 | 0.28999999 | 0.30500001 | 4.45% | 187091 |
| Oct 13, 2025 | 0.27000001 | 0.30000001 | 0.27000001 | 0.30000001 | 11.11% | 112500 |
| Oct 10, 2025 | 0.25200000 | 0.28799999 | 0.25200000 | 0.28299999 | 12.30% | 133950 |
| Oct 09, 2025 | 0.24500000 | 0.27800000 | 0.24500000 | 0.27800000 | 13.47% | 149537 |
| Oct 08, 2025 | 0.23700000 | 0.25500000 | 0.23700000 | 0.25500000 | 7.59% | 207610 |
| Oct 07, 2025 | 0.22499999 | 0.23899999 | 0.22499999 | 0.23700000 | 5.33% | 41000 |
| Oct 06, 2025 | 0.20999999 | 0.23700000 | 0.20999999 | 0.22400001 | 6.67% | 129534 |
| Oct 03, 2025 | 0.20999999 | 0.22499999 | 0.20999999 | 0.22100000 | 5.24% | 15000 |
| Oct 02, 2025 | 0.22200000 | 0.23000000 | 0.22000000 | 0.22000000 | -0.90% | 48728 |
| Oct 01, 2025 | 0.19550000 | 0.22600000 | 0.19550000 | 0.22600000 | 15.60% | 35000 |
| Sep 30, 2025 | 0.18900000 | 0.19450000 | 0.18900000 | 0.19450000 | 2.91% | 20000 |
| Sep 29, 2025 | 0.19700000 | 0.19700000 | 0.19700000 | 0.19700000 | 0 | 0 |
| Sep 26, 2025 | 0.19850001 | 0.20500000 | 0.19850001 | 0.20500000 | 3.27% | 20000 |
| Sep 25, 2025 | 0.20600000 | 0.20999999 | 0.20000000 | 0.20600000 | 0 | 74700 |
| Sep 24, 2025 | 0.19949999 | 0.21500000 | 0.19949999 | 0.21500000 | 7.77% | 28282 |
| Sep 23, 2025 | 0.19250000 | 0.19499999 | 0.18000001 | 0.19499999 | 1.30% | 41250 |
| Sep 22, 2025 | 0.19800000 | 0.21500000 | 0.19800000 | 0.21500000 | 8.59% | 2500 |
| Sep 19, 2025 | 0.19700000 | 0.21600001 | 0.19700000 | 0.21600001 | 9.64% | 30111 |
| Sep 18, 2025 | 0.20299999 | 0.22700000 | 0.20299999 | 0.21400000 | 5.42% | 36500 |