Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 0.000027669999 | 0.000028439999 | 0.00002705 | 0.00002831 | 2.31% |
| Jul 15, 2025 | 0.00002849 | 0.000028619999 | 0.000027010001 | 0.000027669999 | -2.88% |
| Jul 14, 2025 | 0.00002747 | 0.00002874 | 0.00002702 | 0.00002849 | 3.71% |
| Jul 13, 2025 | 0.000027419999 | 0.000028799999 | 0.00002662 | 0.00002747 | 0.18% |
| Jul 12, 2025 | 0.00002679 | 0.000028500001 | 0.00002623 | 0.000027419999 | 2.35% |
| Jul 11, 2025 | 0.0000263 | 0.000027530001 | 0.000025359999 | 0.00002679 | 1.86% |
| Jul 10, 2025 | 0.00002542 | 0.00002664 | 0.000024909999 | 0.0000263 | 3.46% |
| Jul 09, 2025 | 0.00002455 | 0.000025990001 | 0.000024340001 | 0.00002542 | 3.54% |
| Jul 08, 2025 | 0.0000243 | 0.000024679999 | 0.00002408 | 0.00002455 | 1.03% |
| Jul 07, 2025 | 0.00002428 | 0.000024499999 | 0.00002404 | 0.0000243 | 0.08% |
| Jul 06, 2025 | 0.000024049999 | 0.000024499999 | 0.00002365 | 0.00002428 | 0.96% |
| Jul 05, 2025 | 0.00002404 | 0.000024479999 | 0.00002311 | 0.000024049999 | 0.04% |
| Jul 04, 2025 | 0.000024589999 | 0.000024999999 | 0.00002308 | 0.00002404 | -2.24% |
| Jul 03, 2025 | 0.000024249999 | 0.000024700001 | 0.00002381 | 0.000024589999 | 1.40% |
| Jul 02, 2025 | 0.000023549999 | 0.0000249 | 0.00002347 | 0.000024249999 | 2.97% |
| Jul 01, 2025 | 0.000024360001 | 0.000024360001 | 0.00002345 | 0.000023549999 | -3.33% |
| Jun 30, 2025 | 0.00002421 | 0.00002481 | 0.000023660001 | 0.000024360001 | 0.62% |
| Jun 29, 2025 | 0.000023799999 | 0.000024499999 | 0.00002354 | 0.00002421 | 1.72% |
| Jun 28, 2025 | 0.00002356 | 0.000023959999 | 0.00002309 | 0.000023799999 | 1.02% |
| Jun 27, 2025 | 0.00002338 | 0.00002365 | 0.000022509999 | 0.00002356 | 0.77% |
| Jun 26, 2025 | 0.00002392 | 0.000024159999 | 0.000022849999 | 0.00002338 | -2.26% |
| Jun 25, 2025 | 0.00002421 | 0.000024360001 | 0.00002351 | 0.00002392 | -1.20% |
| Jun 24, 2025 | 0.000024000001 | 0.000025920001 | 0.00002365 | 0.00002421 | 0.87% |
| Jun 23, 2025 | 0.00002238 | 0.000024000001 | 0.000022140001 | 0.000024000001 | 7.24% |
| Jun 22, 2025 | 0.00002302 | 0.000023320001 | 0.00002177 | 0.00002238 | -2.78% |
| Jun 21, 2025 | 0.000023590001 | 0.00002514 | 0.00002259 | 0.00002302 | -2.42% |
| Jun 20, 2025 | 0.000023799999 | 0.00002438 | 0.00002306 | 0.000023590001 | -0.88% |
| Jun 19, 2025 | 0.00002478 | 0.000025699999 | 0.00002302 | 0.000023799999 | -3.95% |
| Jun 18, 2025 | 0.00002589 | 0.00002605 | 0.00002426 | 0.00002478 | -4.29% |
| Jun 17, 2025 | 0.00002632 | 0.00002696 | 0.000025040001 | 0.00002589 | -1.63% |
| Jun 16, 2025 | 0.000026039999 | 0.00002745 | 0.000026039999 | 0.00002632 | 1.08% |