Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.00001375 | 0.00001403 | 0.00001373 | 0.00001394 | 1.38% |
| Apr 03, 2026 | 0.00001409 | 0.00001424 | 0.0000136 | 0.00001375 | -2.41% |
| Apr 02, 2026 | 0.0000142 | 0.00001431 | 0.00001365 | 0.00001409 | -0.77% |
| Apr 01, 2026 | 0.000014 | 0.00001426 | 0.00001387 | 0.0000142 | 1.43% |
| Mar 31, 2026 | 0.00001429 | 0.00001429 | 0.0000134 | 0.000014 | -2.03% |
| Mar 30, 2026 | 0.000014 | 0.00001449 | 0.00001379 | 0.00001429 | 2.07% |
| Mar 29, 2026 | 0.00001412 | 0.00001413 | 0.00001373 | 0.000014 | -0.85% |
| Mar 28, 2026 | 0.00001406 | 0.00001464 | 0.00001386 | 0.00001412 | 0.43% |
| Mar 27, 2026 | 0.00001449 | 0.00001449 | 0.00001386 | 0.00001406 | -2.97% |
| Mar 26, 2026 | 0.00001488 | 0.00001488 | 0.0000142 | 0.00001449 | -2.62% |
| Mar 25, 2026 | 0.0000148 | 0.00001488 | 0.00001422 | 0.00001488 | 0.54% |
| Mar 24, 2026 | 0.00001461 | 0.00001492 | 0.00001458 | 0.0000148 | 1.30% |
| Mar 23, 2026 | 0.00001477 | 0.00001492 | 0.00001429 | 0.00001461 | -1.08% |
| Mar 22, 2026 | 0.0000148 | 0.00001488 | 0.00001456 | 0.00001477 | -0.20% |
| Mar 21, 2026 | 0.00001477 | 0.0000151 | 0.00001464 | 0.0000148 | 0.20% |
| Mar 20, 2026 | 0.00001483 | 0.00001516 | 0.00001466 | 0.00001477 | -0.40% |
| Mar 19, 2026 | 0.00001522 | 0.00001522 | 0.00001456 | 0.00001483 | -2.56% |
| Mar 18, 2026 | 0.00001557 | 0.00001634 | 0.00001486 | 0.00001522 | -2.25% |
| Mar 17, 2026 | 0.000015580001 | 0.000016010001 | 0.00001508 | 0.00001557 | -0.06% |
| Mar 16, 2026 | 0.000016219999 | 0.000016460001 | 0.00001518 | 0.000015580001 | -3.95% |
| Mar 15, 2026 | 0.00001482 | 0.000016989999 | 0.00001471 | 0.000016219999 | 9.45% |
| Mar 14, 2026 | 0.00001436 | 0.000015 | 0.00001436 | 0.00001482 | 3.20% |
| Mar 13, 2026 | 0.00001441 | 0.00001489 | 0.000014 | 0.00001436 | -0.35% |
| Mar 12, 2026 | 0.00001458 | 0.00001458 | 0.00001406 | 0.00001441 | -1.17% |
| Mar 11, 2026 | 0.00001421 | 0.00001466 | 0.00001401 | 0.00001458 | 2.60% |
| Mar 10, 2026 | 0.00001449 | 0.00001471 | 0.00001411 | 0.00001421 | -1.93% |
| Mar 09, 2026 | 0.00001421 | 0.00001466 | 0.00001405 | 0.00001449 | 1.97% |
| Mar 08, 2026 | 0.0000143 | 0.00001496 | 0.0000141 | 0.00001421 | -0.63% |
| Mar 07, 2026 | 0.00001427 | 0.00001469 | 0.00001422 | 0.0000143 | 0.21% |
| Mar 06, 2026 | 0.00001478 | 0.00001523 | 0.00001415 | 0.00001427 | -3.45% |
| Mar 05, 2026 | 0.00001476 | 0.00001524 | 0.0000144 | 0.00001478 | 0.14% |
| Mar 04, 2026 | 0.00001472 | 0.00001525 | 0.0000144 | 0.00001476 | 0.27% |
Access
/time_series
data via our API — starting from the
Basic plan and above.