Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2025 | 134 | 134 | 128 | 130 | -2.99% | 969128 |
| Jul 10, 2025 | 134 | 134 | 130 | 133 | -0.75% | 441505 |
| Jul 09, 2025 | 135 | 135 | 130 | 131 | -2.96% | 1078592 |
| Jul 08, 2025 | 136 | 142 | 135 | 135 | -0.74% | 6095352 |
| Jul 07, 2025 | 131 | 137 | 130 | 135 | 3.05% | 2942253 |
| Jul 06, 2025 | 136 | 136 | 132 | 132 | -2.94% | 2502872 |
| Jul 03, 2025 | 137 | 138 | 136 | 136 | -0.73% | 2215109 |
| Jul 02, 2025 | 136 | 139 | 133 | 136 | 0 | 5515600 |
| Jul 01, 2025 | 132 | 135 | 128 | 135 | 2.27% | 3972815 |
| Jun 30, 2025 | 129 | 139 | 127 | 131 | 1.55% | 7655094 |
| Jun 29, 2025 | 125 | 134 | 124 | 127 | 1.60% | 4209880 |
| Jun 25, 2025 | 124 | 128 | 121 | 122 | -1.61% | 2297072 |
| Jun 24, 2025 | 127 | 128 | 118 | 126 | -0.79% | 3912657 |
| Jun 23, 2025 | 114 | 125 | 113 | 120 | 5.26% | 439332 |
| Jun 22, 2025 | 118 | 118 | 108 | 114 | -3.39% | 286812 |
| Jun 19, 2025 | 118 | 118 | 109 | 109 | -7.63% | 183140 |
| Jun 18, 2025 | 118 | 118 | 114 | 114 | -3.39% | 70439 |
| Jun 17, 2025 | 117 | 118 | 113 | 118 | 0.85% | 133365 |
| Jun 16, 2025 | 111 | 120 | 111 | 116 | 4.50% | 333584 |
| Jun 15, 2025 | 111 | 115 | 106 | 112 | 0.90% | 257028 |