Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 24.15 | 24.35 | 24.10 | 24.22 | 0.27% | 568 |
| Dec 17, 2025 | 23.53 | 24.45 | 23.48 | 23.84 | 1.32% | 51942 |
| Dec 16, 2025 | 23.70 | 23.98 | 23.52 | 23.65 | -0.21% | 26000 |
| Dec 15, 2025 | 23.80 | 23.97 | 23.53 | 23.63 | -0.71% | 26300 |
| Dec 12, 2025 | 23.85 | 23.99 | 23.44 | 23.71 | -0.59% | 37000 |
| Dec 11, 2025 | 23.47 | 23.85 | 22.99 | 23.70 | 0.98% | 34400 |
| Dec 10, 2025 | 23.44 | 23.85 | 22.74 | 23.28 | -0.68% | 60100 |
| Dec 09, 2025 | 23.83 | 24.04 | 23.42 | 23.44 | -1.64% | 31000 |
| Dec 08, 2025 | 23.54 | 24.17 | 23.20 | 23.72 | 0.76% | 47200 |
| Dec 05, 2025 | 23.08 | 23.71 | 22.62 | 23.52 | 1.91% | 84000 |
| Dec 04, 2025 | 22.59 | 23.10 | 21.55 | 22.97 | 1.68% | 50100 |
| Dec 03, 2025 | 20.55 | 22.74 | 20.55 | 22.52 | 9.59% | 48600 |
| Dec 02, 2025 | 21.29 | 21.29 | 20.48 | 20.68 | -2.87% | 12200 |
| Dec 01, 2025 | 21.25 | 21.44 | 20.69 | 21.07 | -0.85% | 44300 |
| Nov 28, 2025 | 21.08 | 21.21 | 21 | 21.21 | 0.62% | 3800 |
| Nov 26, 2025 | 21.11 | 21.37 | 20.70 | 21.07 | -0.19% | 16700 |
| Nov 25, 2025 | 20.81 | 21.33 | 20.61 | 21.27 | 2.21% | 20100 |
| Nov 24, 2025 | 20.54 | 21 | 20.40 | 20.66 | 0.58% | 26100 |
| Nov 21, 2025 | 19.73 | 20.58 | 19.73 | 20.43 | 3.55% | 392600 |
| Nov 20, 2025 | 20.92 | 20.92 | 19.60 | 19.78 | -5.45% | 19800 |
| Nov 19, 2025 | 21.07 | 21.10 | 20.58 | 20.75 | -1.52% | 20200 |
| Nov 18, 2025 | 21.38 | 21.61 | 21.02 | 21.34 | -0.19% | 26500 |
Access
/time_series
data via our API — starting from the
Basic plan.