Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 249 | 254 | 247 | 250 | 0.40% | 187900 |
| May 01, 2025 | 250 | 251 | 246 | 246 | -1.60% | 241200 |
| Apr 30, 2025 | 249 | 252 | 248 | 251 | 0.80% | 97300 |
| Apr 28, 2025 | 251 | 251 | 247 | 247 | -1.59% | 90700 |
| Apr 25, 2025 | 253 | 253 | 247 | 250 | -1.19% | 132100 |
| Apr 24, 2025 | 252 | 256 | 245 | 250 | -0.79% | 617600 |
| Apr 23, 2025 | 250 | 253 | 249 | 250 | 0 | 186500 |
| Apr 22, 2025 | 241 | 250 | 235 | 249 | 3.32% | 293400 |
| Apr 21, 2025 | 235 | 244 | 234 | 243 | 3.40% | 231500 |
| Apr 18, 2025 | 233 | 238 | 232 | 234 | 0.43% | 112100 |
| Apr 17, 2025 | 232 | 236 | 230 | 233 | 0.43% | 135700 |
| Apr 16, 2025 | 235 | 236 | 229 | 231 | -1.70% | 202500 |
| Apr 15, 2025 | 241 | 243 | 237 | 237 | -1.66% | 131800 |
| Apr 14, 2025 | 234 | 245 | 232 | 242 | 3.42% | 299800 |
| Apr 11, 2025 | 220 | 237 | 218 | 228 | 3.64% | 518600 |
| Apr 10, 2025 | 229 | 232 | 224 | 227 | -0.87% | 342700 |
| Apr 09, 2025 | 216 | 218 | 210 | 215 | -0.46% | 336200 |
| Apr 08, 2025 | 217 | 225 | 215 | 224 | 3.23% | 575300 |
| Apr 07, 2025 | 200 | 214 | 200 | 204 | 2% | 1396600 |