Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | 0 |
| Apr 27, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 0 | 310 |
| Apr 24, 2026 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | 0 |
| Apr 23, 2026 | 99.15 | 100.60 | 99.15 | 100.10 | 0.96% | 310 |
| Apr 22, 2026 | 101.30 | 101.90 | 101.30 | 101.90 | 0.59% | 200 |
| Apr 21, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 0 | 80 |
| Apr 20, 2026 | 104 | 104 | 102.80 | 103.50 | -0.48% | 80 |
| Apr 17, 2026 | 100.10 | 104.60 | 100.10 | 104.60 | 4.50% | 90 |
| Apr 16, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 0 | 90 |
| Apr 15, 2026 | 103.20 | 103.20 | 102.10 | 102.10 | -1.07% | 50 |
| Apr 14, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | 50 |
| Apr 13, 2026 | 104 | 104 | 104 | 104 | 0 | 0 |
| Apr 10, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 0 | 50 |
| Apr 09, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | 0 |
| Apr 08, 2026 | 102.30 | 104.60 | 102.30 | 104.60 | 2.25% | 50 |
| Apr 07, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | 10 |
| Apr 02, 2026 | 98.65 | 98.65 | 98.15 | 98.15 | -0.51% | 10 |
| Apr 01, 2026 | 98.65 | 99.90 | 98.65 | 99.40 | 0.76% | 110 |
| Mar 31, 2026 | 96.90 | 97 | 96.90 | 97 | 0.10% | 25 |
| Mar 30, 2026 | 95.95 | 95.95 | 95.70 | 95.70 | -0.26% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.