Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 96.90 | 97 | 96.90 | 97 | 0.10% | 0 |
| Mar 30, 2026 | 95.95 | 95.95 | 95.70 | 95.70 | -0.26% | 0 |
| Mar 27, 2026 | 100.60 | 100.60 | 96.15 | 96.15 | -4.42% | 10 |
| Mar 26, 2026 | 99 | 99 | 99 | 99 | 0 | 0 |
| Mar 25, 2026 | 99.25 | 99.25 | 99.25 | 99.25 | 0 | 0 |
| Mar 24, 2026 | 98.30 | 98.30 | 98.30 | 98.30 | 0 | 0 |
| Mar 23, 2026 | 93.90 | 100.20 | 93.50 | 100.20 | 6.71% | 45 |
| Mar 20, 2026 | 95.70 | 95.90 | 95.70 | 95.90 | 0.21% | 100 |
| Mar 19, 2026 | 99.40 | 100.10 | 99.40 | 100.10 | 0.70% | 50 |
| Mar 18, 2026 | 100.30 | 101.80 | 100.30 | 100.90 | 0.60% | 250 |
| Mar 17, 2026 | 98.35 | 98.35 | 98.35 | 98.35 | 0 | 0 |
| Mar 16, 2026 | 99.25 | 99.25 | 99.25 | 99.25 | 0 | 0 |
| Mar 13, 2026 | 102.40 | 102.40 | 101 | 101 | -1.37% | 81 |
| Mar 12, 2026 | 101.40 | 103.50 | 101.40 | 103.50 | 2.07% | 10 |
| Mar 11, 2026 | 105 | 105 | 105 | 105 | 0 | 0 |
| Mar 10, 2026 | 102.60 | 105.80 | 102.60 | 105.80 | 3.12% | 200 |
| Mar 09, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | 190 |
| Mar 06, 2026 | 105 | 105 | 105 | 105 | 0 | 50 |
| Mar 05, 2026 | 105.60 | 105.60 | 104.60 | 104.60 | -0.95% | 50 |
| Mar 04, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 0 | 0 |
| Mar 03, 2026 | 107.20 | 107.20 | 104.80 | 105.50 | -1.59% | 255 |
| Mar 02, 2026 | 107.60 | 109 | 107.60 | 109 | 1.30% | 56 |
Access
/time_series
data via our API — starting from the
Basic plan and above.