Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 104 | 104 | 102.30 | 102.30 | -1.63% | 0 |
| May 18, 2026 | 100.40 | 102.10 | 99.65 | 100.50 | 0.10% | 140 |
| May 15, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 0 | 0 |
| May 14, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 0 | 0 |
| May 13, 2026 | 101.90 | 102.30 | 101.70 | 101.70 | -0.20% | 156 |
| May 12, 2026 | 102.10 | 102.10 | 101.10 | 101.10 | -0.98% | 30 |
| May 11, 2026 | 102.20 | 103.20 | 102.20 | 103.20 | 0.98% | 5 |
| May 08, 2026 | 101.80 | 103 | 101.80 | 103 | 1.18% | 100 |
| May 07, 2026 | 105.60 | 105.60 | 102.20 | 102.20 | -3.22% | 50 |
| May 06, 2026 | 99.75 | 99.75 | 99.75 | 99.75 | 0 | 30 |
| May 05, 2026 | 95.65 | 99 | 95.65 | 99 | 3.50% | 30 |
| May 04, 2026 | 97.15 | 97.15 | 95.70 | 95.70 | -1.49% | 1 |
| Apr 30, 2026 | 96.80 | 97.70 | 96.80 | 97.70 | 0.93% | 110 |
| Apr 29, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 0 | 310 |
| Apr 28, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | 0 |
| Apr 27, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 0 | 310 |
| Apr 24, 2026 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | 0 |
| Apr 23, 2026 | 99.15 | 100.60 | 99.15 | 100.10 | 0.96% | 310 |
| Apr 22, 2026 | 101.30 | 101.90 | 101.30 | 101.90 | 0.59% | 200 |
| Apr 21, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 0 | 80 |
| Apr 20, 2026 | 104 | 104 | 102.80 | 103.50 | -0.48% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.