Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.14 | 1.21 | 1.08 | 1.11 | -2.63% | 63000 |
| Dec 16, 2025 | 1.19 | 1.19 | 1.12 | 1.14 | -4.20% | 62000 |
| Dec 15, 2025 | 1.27 | 1.27 | 1.20 | 1.21 | -4.72% | 70500 |
| Dec 12, 2025 | 1.28 | 1.30 | 1.20 | 1.26 | -1.56% | 88500 |
| Dec 11, 2025 | 1.29 | 1.32 | 1.25 | 1.30 | 0.78% | 56900 |
| Dec 10, 2025 | 1.32 | 1.45 | 1.27 | 1.30 | -1.52% | 226500 |
| Dec 09, 2025 | 1.29 | 1.31 | 1.27 | 1.31 | 1.55% | 31900 |
| Dec 08, 2025 | 1.30 | 1.32 | 1.27 | 1.29 | -0.77% | 34400 |
| Dec 05, 2025 | 1.29 | 1.34 | 1.28 | 1.34 | 3.88% | 28800 |
| Dec 04, 2025 | 1.30 | 1.35 | 1.24 | 1.27 | -2.31% | 168400 |
| Dec 03, 2025 | 1.29 | 1.31 | 1.21 | 1.29 | 0 | 65600 |
| Dec 02, 2025 | 1.32 | 1.32 | 1.26 | 1.29 | -2.27% | 47500 |
| Dec 01, 2025 | 1.29 | 1.35 | 1.27 | 1.27 | -1.55% | 26500 |
| Nov 28, 2025 | 1.32 | 1.37 | 1.30 | 1.32 | 0 | 33600 |
| Nov 26, 2025 | 1.34 | 1.35 | 1.30 | 1.30 | -2.99% | 13300 |
| Nov 25, 2025 | 1.29 | 1.34 | 1.29 | 1.32 | 2.33% | 20400 |
| Nov 24, 2025 | 1.25 | 1.34 | 1.24 | 1.31 | 4.80% | 33600 |
| Nov 21, 2025 | 1.16 | 1.34 | 1.10 | 1.28 | 10.34% | 204100 |
| Nov 20, 2025 | 1.21 | 1.26 | 1.08 | 1.08 | -10.74% | 109100 |
| Nov 19, 2025 | 1.23 | 1.31 | 1.20 | 1.20 | -2.44% | 22700 |
| Nov 18, 2025 | 1.25 | 1.28 | 1.17 | 1.22 | -2.40% | 61900 |
Access
/time_series
data via our API — starting from the
Basic plan.