Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 2.67 | 2.69 | 2.51 | 2.57 | -3.75% | 410100 |
| Apr 25, 2025 | 2.84 | 2.87 | 2.67 | 2.69 | -5.28% | 557700 |
| Apr 24, 2025 | 2.80 | 3.19 | 2.65 | 2.98 | 6.43% | 1688700 |
| Apr 23, 2025 | 2.62 | 2.89 | 2.34 | 2.88 | 9.92% | 2079700 |
| Apr 22, 2025 | 2.93 | 2.95 | 2.43 | 2.58 | -11.95% | 4343400 |
| Apr 21, 2025 | 3 | 3.49 | 2.70 | 2.79 | -7% | 1997900 |
| Apr 17, 2025 | 4 | 4 | 4 | 4 | 0 | 1746974 |
| Apr 16, 2025 | 6 | 6 | 4 | 4 | -33.33% | 3032523 |
| Apr 15, 2025 | 6 | 10 | 6 | 8 | 33.33% | 4959312 |
| Apr 14, 2025 | 6 | 6 | 4 | 6 | 0 | 2073072 |
| Apr 11, 2025 | 4 | 4 | 4 | 4 | 0 | 811242 |
| Apr 10, 2025 | 6 | 6 | 4 | 4 | -33.33% | 2872465 |
| Apr 09, 2025 | 4 | 4 | 2 | 4 | 0 | 3130418 |
| Apr 08, 2025 | 10 | 10 | 6 | 6 | -40% | 2044067 |
| Apr 04, 2025 | 52 | 54 | 42 | 44 | -15.38% | 22230 |
| Apr 03, 2025 | 52 | 60 | 34 | 52 | 0 | 43495 |
| Apr 02, 2025 | 52 | 64 | 52 | 58 | 11.54% | 17871 |
| Apr 01, 2025 | 62 | 66 | 52 | 58 | -6.45% | 21092 |
| Mar 31, 2025 | 80 | 80 | 62 | 66 | -17.50% | 17250 |