Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 68.55 | 68.64 | 68.10 | 68.10 | -0.66% | 0 |
| Dec 12, 2025 | 69.07 | 69.18 | 68.25 | 68.53 | -0.78% | 0 |
| Dec 11, 2025 | 68.46 | 68.79 | 68.46 | 68.79 | 0.48% | 0 |
| Dec 10, 2025 | 69.09 | 69.14 | 68.94 | 69.01 | -0.12% | 0 |
| Dec 09, 2025 | 69.17 | 69.26 | 69.04 | 69.24 | 0.10% | 0 |
| Dec 08, 2025 | 69.33 | 69.36 | 68.99 | 68.99 | -0.49% | 0 |
| Dec 05, 2025 | 69.18 | 69.45 | 69.11 | 69.33 | 0.22% | 0 |
| Dec 04, 2025 | 69.05 | 69.06 | 68.84 | 69.06 | 0.01% | 0 |
| Dec 03, 2025 | 69.02 | 69.07 | 68.66 | 68.95 | -0.10% | 0 |
| Dec 02, 2025 | 68.77 | 69.22 | 68.77 | 68.99 | 0.32% | 0 |
| Dec 01, 2025 | 68.82 | 69.06 | 68.52 | 69.06 | 0.35% | 0 |
| Nov 28, 2025 | 69.11 | 69.43 | 69.11 | 69.27 | 0.23% | 0 |
| Nov 27, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 0 | 0 |
| Nov 26, 2025 | 68.75 | 69.14 | 68.73 | 69.14 | 0.57% | 0 |
| Nov 25, 2025 | 68.34 | 68.41 | 67.96 | 68.37 | 0.04% | 0 |
| Nov 24, 2025 | 67.60 | 68.36 | 67.34 | 68.36 | 1.12% | 0 |
| Nov 21, 2025 | 66.90 | 67.52 | 66.43 | 67.43 | 0.79% | 0 |
| Nov 20, 2025 | 69.29 | 69.34 | 67.07 | 67.11 | -3.15% | 0 |
| Nov 19, 2025 | 67.10 | 67.95 | 67.06 | 67.64 | 0.80% | 0 |
| Nov 18, 2025 | 67.13 | 67.73 | 66.65 | 67.48 | 0.52% | 0 |
| Nov 17, 2025 | 68.53 | 68.54 | 67.95 | 67.95 | -0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.