Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.56 | 2.58 | 2.56 | 2.58 | 0.78% | 0 |
| Dec 16, 2025 | 2.62 | 2.62 | 2.58 | 2.58 | -1.53% | 0 |
| Dec 15, 2025 | 2.60 | 2.64 | 2.56 | 2.62 | 0.77% | 0 |
| Dec 12, 2025 | 2.62 | 2.62 | 2.60 | 2.60 | -0.76% | 0 |
| Dec 11, 2025 | 2.60 | 2.62 | 2.58 | 2.62 | 0.77% | 0 |
| Dec 10, 2025 | 2.62 | 2.64 | 2.60 | 2.60 | -0.76% | 0 |
| Dec 09, 2025 | 2.62 | 2.64 | 2.62 | 2.62 | 0 | 0 |
| Dec 08, 2025 | 2.66 | 2.66 | 2.60 | 2.62 | -1.50% | 0 |
| Dec 05, 2025 | 2.52 | 2.68 | 2.52 | 2.68 | 6.35% | 0 |
| Dec 04, 2025 | 2.56 | 2.58 | 2.50 | 2.52 | -1.56% | 0 |
| Dec 03, 2025 | 2.40 | 2.56 | 2.40 | 2.56 | 6.67% | 0 |
| Dec 02, 2025 | 2.34 | 2.42 | 2.30 | 2.38 | 1.71% | 0 |
| Dec 01, 2025 | 2.24 | 2.36 | 2.24 | 2.34 | 4.46% | 0 |
| Nov 28, 2025 | 2.18 | 2.28 | 2.18 | 2.26 | 3.67% | 0 |
| Nov 27, 2025 | 2.20 | 2.20 | 2.18 | 2.18 | -0.91% | 0 |
| Nov 26, 2025 | 2.20 | 2.20 | 2.18 | 2.20 | 0 | 0 |
| Nov 25, 2025 | 2.22 | 2.24 | 2.18 | 2.18 | -1.80% | 0 |
| Nov 24, 2025 | 2.18 | 2.26 | 2.18 | 2.22 | 1.83% | 0 |
| Nov 21, 2025 | 2.12 | 2.18 | 2.12 | 2.18 | 2.83% | 0 |
| Nov 20, 2025 | 2.02 | 2.12 | 2.02 | 2.12 | 4.95% | 0 |
| Nov 19, 2025 | 2.06 | 2.06 | 2 | 2.02 | -1.94% | 0 |
| Nov 18, 2025 | 2.08 | 2.08 | 2.04 | 2.06 | -0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.