Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 3.45 | 3.45 | 3.33 | 3.43 | -0.58% | 6476 |
| Oct 01, 2025 | 3 | 3.34 | 2.97 | 3.29 | 9.67% | 203900 |
| Sep 30, 2025 | 2.80 | 2.85 | 2.71 | 2.85 | 1.79% | 60900 |
| Sep 29, 2025 | 2.58 | 2.94 | 2.48 | 2.84 | 10.08% | 410700 |
| Sep 26, 2025 | 3.43 | 3.56 | 3.27 | 3.36 | -2.04% | 184700 |
| Sep 25, 2025 | 3.45 | 3.47 | 3.27 | 3.32 | -3.77% | 94100 |
| Sep 24, 2025 | 3.54 | 3.54 | 3.41 | 3.47 | -1.98% | 66800 |
| Sep 23, 2025 | 3.69 | 3.73 | 3.38 | 3.49 | -5.42% | 120500 |
| Sep 22, 2025 | 3.61 | 3.76 | 3.58 | 3.67 | 1.66% | 142400 |
| Sep 19, 2025 | 3.51 | 3.55 | 3.30 | 3.44 | -1.99% | 322100 |
| Sep 18, 2025 | 3.19 | 3.25 | 3.14 | 3.16 | -0.94% | 176400 |
| Sep 17, 2025 | 3.19 | 3.19 | 2.99 | 3.08 | -3.45% | 62900 |
| Sep 16, 2025 | 3.18 | 3.20 | 3.05 | 3.16 | -0.63% | 86500 |
| Sep 15, 2025 | 3.05 | 3.13 | 2.96 | 2.99 | -1.97% | 95700 |
| Sep 12, 2025 | 3.04 | 3.13 | 2.88 | 2.89 | -4.93% | 149400 |
| Sep 11, 2025 | 3.27 | 3.35 | 2.90 | 2.98 | -8.87% | 206200 |
| Sep 10, 2025 | 2.90 | 3.18 | 2.90 | 3.05 | 5.17% | 197200 |
| Sep 09, 2025 | 2.85 | 2.91 | 2.81 | 2.85 | 0 | 44800 |
| Sep 08, 2025 | 2.66 | 2.82 | 2.66 | 2.74 | 3.01% | 51900 |
| Sep 05, 2025 | 2.62 | 2.70 | 2.57 | 2.68 | 2.29% | 55000 |
| Sep 04, 2025 | 2.63 | 2.64 | 2.53 | 2.63 | 0 | 61100 |
| Sep 03, 2025 | 2.59 | 2.64 | 2.54 | 2.59 | 0 | 32900 |
| Sep 02, 2025 | 2.57 | 2.63 | 2.50 | 2.59 | 0.78% | 59700 |