Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.40 | 3.49 | 3.27 | 3.38 | -0.59% | 61540 |
| Mar 31, 2026 | 3.24 | 3.26 | 2.99 | 3.17 | -2.01% | 43900 |
| Mar 30, 2026 | 3.11 | 3.18 | 3.00 | 3.10 | -0.32% | 17200 |
| Mar 27, 2026 | 3.14 | 3.25 | 3.06 | 3.08 | -1.91% | 20500 |
| Mar 26, 2026 | 3.25 | 3.33 | 3.19 | 3.19 | -1.85% | 15100 |
| Mar 25, 2026 | 3.42 | 3.42 | 3.24 | 3.37 | -1.46% | 44600 |
| Mar 24, 2026 | 3.32 | 3.36 | 3.19 | 3.23 | -2.71% | 41900 |
| Mar 23, 2026 | 3.37 | 3.48 | 3.31 | 3.42 | 1.48% | 32700 |
| Mar 20, 2026 | 3.37 | 3.42 | 3.21 | 3.34 | -0.89% | 103100 |
| Mar 19, 2026 | 3.49 | 3.49 | 3.35 | 3.48 | -0.29% | 48200 |
| Mar 18, 2026 | 3.66 | 3.66 | 3.36 | 3.47 | -5.19% | 27000 |
| Mar 17, 2026 | 3.64 | 3.73 | 3.45 | 3.45 | -5.22% | 51400 |
| Mar 16, 2026 | 3.59 | 3.64 | 3.43 | 3.50 | -2.51% | 22100 |
| Mar 13, 2026 | 3.54 | 3.63 | 3.42 | 3.42 | -3.39% | 33700 |
| Mar 12, 2026 | 3.72 | 3.72 | 3.33 | 3.33 | -10.48% | 170900 |
| Mar 11, 2026 | 3.81 | 3.83 | 3.73 | 3.80 | -0.26% | 30000 |
| Mar 10, 2026 | 3.84 | 3.95 | 3.72 | 3.82 | -0.52% | 41500 |
| Mar 09, 2026 | 3.59 | 3.78 | 3.52 | 3.60 | 0.28% | 166000 |
| Mar 06, 2026 | 3.59 | 3.64 | 3.52 | 3.56 | -0.84% | 42600 |
| Mar 05, 2026 | 3.91 | 3.91 | 3.58 | 3.66 | -6.39% | 72400 |
| Mar 04, 2026 | 3.74 | 3.87 | 3.71 | 3.75 | 0.27% | 23800 |
| Mar 03, 2026 | 3.68 | 3.71 | 3.61 | 3.66 | -0.54% | 47200 |
| Mar 02, 2026 | 3.88 | 3.95 | 3.80 | 3.80 | -2.06% | 79700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.