Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 497 | 504.35 | 494.65 | 496.20 | -0.16% | 1474550 |
| Dec 15, 2025 | 494.85 | 499.35 | 494.25 | 497.20 | 0.47% | 969478 |
| Dec 12, 2025 | 502.50 | 503.70 | 494 | 495 | -1.49% | 1506050 |
| Dec 11, 2025 | 500.10 | 503.35 | 496.65 | 501.75 | 0.33% | 1116224 |
| Dec 10, 2025 | 505 | 505.95 | 498.10 | 502.55 | -0.49% | 1311806 |
| Dec 09, 2025 | 500.35 | 505.95 | 498 | 503.60 | 0.65% | 1423785 |
| Dec 08, 2025 | 508.10 | 510.90 | 500.75 | 504.45 | -0.72% | 1140189 |
| Dec 05, 2025 | 503.25 | 510.80 | 502.35 | 510.10 | 1.36% | 1205977 |
| Dec 04, 2025 | 505.15 | 510.25 | 502.55 | 508.10 | 0.58% | 1371715 |
| Dec 03, 2025 | 505.15 | 509.05 | 500.80 | 506 | 0.17% | 1388012 |
| Dec 02, 2025 | 513.10 | 517.85 | 507 | 507.95 | -1.00% | 2434279 |
| Dec 01, 2025 | 517.45 | 519.35 | 514.15 | 515.25 | -0.43% | 1619957 |
| Nov 28, 2025 | 520.45 | 520.45 | 513.45 | 517.40 | -0.59% | 999605 |
| Nov 27, 2025 | 517.25 | 520.50 | 514.75 | 519.15 | 0.37% | 1262843 |
| Nov 26, 2025 | 514.15 | 520.05 | 513.85 | 517.20 | 0.59% | 914828 |
| Nov 25, 2025 | 511.40 | 515.45 | 509 | 514.40 | 0.59% | 2050235 |
| Nov 24, 2025 | 516.95 | 517.85 | 511.40 | 512.40 | -0.88% | 5926288 |
| Nov 21, 2025 | 525.05 | 525.05 | 514.30 | 515.65 | -1.79% | 2659623 |
| Nov 20, 2025 | 519.05 | 527 | 516.70 | 525.05 | 1.16% | 2956054 |
| Nov 19, 2025 | 520.85 | 523.55 | 516.60 | 517.55 | -0.63% | 2419687 |
| Nov 18, 2025 | 524.20 | 524.25 | 512.50 | 520.85 | -0.64% | 1958068 |
| Nov 17, 2025 | 529 | 529.90 | 523.35 | 524.25 | -0.90% | 1856462 |
Access
/time_series
data via our API — starting from the
Basic plan.