Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 537.55 | 539.50 | 532.20 | 535.15 | -0.45% | 822193 |
| Sep 16, 2025 | 540.60 | 542.30 | 534.50 | 535.70 | -0.91% | 1405923 |
| Sep 15, 2025 | 536.50 | 542.60 | 536.50 | 540.90 | 0.82% | 837561 |
| Sep 12, 2025 | 544.10 | 544.10 | 533.70 | 538.85 | -0.96% | 2746427 |
| Sep 11, 2025 | 547.25 | 548.40 | 543 | 544.10 | -0.58% | 891836 |
| Sep 10, 2025 | 546.90 | 548.95 | 543.70 | 547.50 | 0.11% | 874891 |
| Sep 09, 2025 | 546.25 | 547.40 | 539.25 | 544.25 | -0.37% | 1937685 |
| Sep 08, 2025 | 547.95 | 551.65 | 542.70 | 546.20 | -0.32% | 782235 |
| Sep 05, 2025 | 553.80 | 555.85 | 542.35 | 546.70 | -1.28% | 1489345 |
| Sep 04, 2025 | 565 | 577 | 551.35 | 552.70 | -2.18% | 8712233 |
| Sep 03, 2025 | 545.90 | 549.25 | 541.25 | 543.50 | -0.44% | 2220814 |
| Sep 02, 2025 | 525 | 547.75 | 523.65 | 544.60 | 3.73% | 8973936 |
| Sep 01, 2025 | 521.55 | 524.55 | 520.05 | 523.65 | 0.40% | 4327053 |
| Aug 29, 2025 | 515.45 | 528.55 | 509.70 | 521.10 | 1.10% | 3745766 |
| Aug 28, 2025 | 526.55 | 526.55 | 512.25 | 513.85 | -2.41% | 2068611 |
| Aug 27, 2025 | 522.40 | 522.40 | 522.40 | 522.40 | 0 | 0 |
| Aug 26, 2025 | 518.60 | 526.80 | 517.10 | 522.40 | 0.73% | 3045617 |
| Aug 25, 2025 | 515.90 | 520.45 | 513.45 | 518.60 | 0.52% | 1204983 |
| Aug 22, 2025 | 516 | 519.85 | 514.55 | 515.95 | -0.01% | 1596318 |
| Aug 21, 2025 | 535.95 | 536.45 | 514.75 | 515.70 | -3.78% | 6041694 |
| Aug 20, 2025 | 522 | 536.40 | 521.10 | 535 | 2.49% | 12345218 |
| Aug 19, 2025 | 519.85 | 522.75 | 514 | 522.05 | 0.42% | 645927 |
| Aug 18, 2025 | 513.90 | 529.80 | 512 | 519.10 | 1.01% | 4810046 |