Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 529.65 | 529.65 | 521 | 524.70 | -0.93% | 2027031 |
| Aug 04, 2025 | 534.35 | 538.85 | 528.20 | 529.65 | -0.88% | 2602888 |
| Aug 01, 2025 | 533 | 547.70 | 531.90 | 534.35 | 0.25% | 8042006 |
| Jul 31, 2025 | 518.30 | 531.75 | 517.15 | 529 | 2.06% | 3024718 |
| Jul 30, 2025 | 519.05 | 523.25 | 517.60 | 522 | 0.57% | 1616247 |
| Jul 29, 2025 | 524.65 | 525.60 | 514.65 | 518.30 | -1.21% | 2646055 |
| Jul 28, 2025 | 507 | 523.95 | 507 | 522 | 2.96% | 2759206 |
| Jul 25, 2025 | 512 | 514 | 508.35 | 511.35 | -0.13% | 2132786 |
| Jul 24, 2025 | 516.90 | 516.90 | 511 | 512.55 | -0.84% | 3715595 |
| Jul 23, 2025 | 517.75 | 518.50 | 510.85 | 513.85 | -0.75% | 1898497 |
| Jul 22, 2025 | 515.45 | 516.50 | 511 | 515.05 | -0.08% | 1471884 |
| Jul 21, 2025 | 520.10 | 522.15 | 513.40 | 514.55 | -1.07% | 1172175 |
| Jul 18, 2025 | 522.45 | 523.40 | 518.35 | 522.60 | 0.03% | 1616139 |
| Jul 17, 2025 | 530 | 531.70 | 526.55 | 528.70 | -0.25% | 1537940 |
| Jul 16, 2025 | 527 | 530.35 | 525.10 | 527.95 | 0.18% | 2301562 |
| Jul 15, 2025 | 526.50 | 528.90 | 523.15 | 527 | 0.09% | 1243559 |
| Jul 14, 2025 | 533.50 | 536.50 | 524.55 | 526.20 | -1.37% | 1428794 |
| Jul 11, 2025 | 521.50 | 535.90 | 518.60 | 530.85 | 1.79% | 4512466 |
| Jul 10, 2025 | 523.70 | 524.40 | 517.85 | 522.40 | -0.25% | 2272923 |
| Jul 09, 2025 | 511 | 523.45 | 511 | 522.15 | 2.18% | 3433335 |
| Jul 08, 2025 | 512.50 | 514.40 | 510.50 | 513.10 | 0.12% | 1995221 |
| Jul 07, 2025 | 501.90 | 517.70 | 496.05 | 512.75 | 2.16% | 10017201 |