Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 412.45 | 420 | 403.35 | 417.25 | 1.16% | 1150437 |
| Apr 01, 2026 | 420 | 420.95 | 412.20 | 414.95 | -1.20% | 979365 |
| Mar 30, 2026 | 417.50 | 417.50 | 408 | 410.45 | -1.69% | 2504445 |
| Mar 27, 2026 | 430 | 430 | 418.50 | 419.60 | -2.42% | 1692776 |
| Mar 25, 2026 | 425 | 439.15 | 421.10 | 431 | 1.41% | 2329148 |
| Mar 24, 2026 | 422.10 | 426.20 | 417 | 421.40 | -0.17% | 2473037 |
| Mar 23, 2026 | 428.95 | 428.95 | 416.05 | 417.35 | -2.70% | 3382496 |
| Mar 20, 2026 | 433.70 | 434.80 | 429 | 430.70 | -0.69% | 1933160 |
| Mar 19, 2026 | 448.70 | 448.70 | 428.80 | 430.20 | -4.12% | 3248941 |
| Mar 18, 2026 | 452.20 | 455.80 | 450 | 451.85 | -0.08% | 2602680 |
| Mar 17, 2026 | 460.30 | 460.70 | 451.90 | 452.60 | -1.67% | 1315801 |
| Mar 16, 2026 | 455 | 461.45 | 449.20 | 458.85 | 0.85% | 2534686 |
| Mar 13, 2026 | 454.80 | 462.45 | 452.05 | 453.50 | -0.29% | 1711951 |
| Mar 12, 2026 | 471.30 | 471.30 | 456.50 | 459.35 | -2.54% | 1756738 |
| Mar 11, 2026 | 485 | 485 | 470 | 471.85 | -2.71% | 861166 |
| Mar 10, 2026 | 472.55 | 483.45 | 471.20 | 480.90 | 1.77% | 1029742 |
| Mar 09, 2026 | 472.55 | 473.05 | 464.20 | 466.70 | -1.24% | 858312 |
| Mar 06, 2026 | 486 | 486.15 | 477.50 | 478.60 | -1.52% | 1190560 |
| Mar 05, 2026 | 494 | 494 | 482 | 487.90 | -1.23% | 972511 |
| Mar 04, 2026 | 499 | 504.95 | 486 | 487.40 | -2.32% | 1732747 |
| Mar 02, 2026 | 500.80 | 513.75 | 500.80 | 507.60 | 1.36% | 2107282 |
Access
/time_series
data via our API — starting from the
Basic plan and above.