Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 470.30 | 475.50 | 468.50 | 475.20 | 1.04% | 2552363 |
| Jun 23, 2025 | 465.65 | 468.35 | 463.10 | 467.50 | 0.40% | 1566921 |
| Jun 20, 2025 | 465.10 | 468.60 | 463.90 | 466.90 | 0.39% | 2804520 |
| Jun 19, 2025 | 469 | 470.70 | 464 | 465.10 | -0.83% | 1349010 |
| Jun 18, 2025 | 472 | 474.15 | 468.05 | 470.20 | -0.38% | 2812394 |
| Jun 17, 2025 | 471.70 | 474.35 | 469.15 | 472.05 | 0.07% | 1521179 |
| Jun 16, 2025 | 467.60 | 473.95 | 465.30 | 471.70 | 0.88% | 1942798 |
| Jun 13, 2025 | 468 | 470.05 | 464.25 | 466.50 | -0.32% | 3850751 |
| Jun 12, 2025 | 487.10 | 487.80 | 471.45 | 472.95 | -2.90% | 3727720 |
| Jun 11, 2025 | 490 | 493.70 | 485.35 | 486.50 | -0.71% | 2168242 |
| Jun 10, 2025 | 486.15 | 491.40 | 484.50 | 489.55 | 0.70% | 1496169 |
| Jun 09, 2025 | 483.65 | 486 | 481.35 | 485.60 | 0.40% | 1389266 |
| Jun 06, 2025 | 487.40 | 487.65 | 480.55 | 481.25 | -1.26% | 3468649 |
| Jun 05, 2025 | 494.30 | 494.35 | 487 | 488.70 | -1.13% | 1792668 |
| Jun 04, 2025 | 487 | 493.40 | 484.40 | 491.85 | 1.00% | 2318406 |
| Jun 03, 2025 | 484.45 | 486.80 | 482.55 | 485.65 | 0.25% | 1460542 |
| Jun 02, 2025 | 484.45 | 490.20 | 481.55 | 484.45 | 0 | 1851827 |
| May 30, 2025 | 482 | 486.15 | 478.70 | 482.95 | 0.20% | 6304976 |
| May 29, 2025 | 484.70 | 484.85 | 479.95 | 482.10 | -0.54% | 1599536 |
| May 28, 2025 | 484 | 486.80 | 482.55 | 484.70 | 0.14% | 1568432 |
| May 27, 2025 | 481.30 | 485.60 | 480.40 | 484.10 | 0.58% | 1713846 |
| May 26, 2025 | 482 | 485.55 | 479.75 | 480.30 | -0.35% | 2584471 |