Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 484.45 | 490.20 | 481.55 | 484.45 | 0 | 1851805 |
| May 30, 2025 | 482 | 486.15 | 478.70 | 482.95 | 0.20% | 6304976 |
| May 29, 2025 | 484.70 | 484.85 | 479.95 | 482.10 | -0.54% | 1599536 |
| May 28, 2025 | 484 | 486.80 | 482.55 | 484.70 | 0.14% | 1568432 |
| May 27, 2025 | 481.30 | 485.60 | 480.40 | 484.10 | 0.58% | 1713846 |
| May 26, 2025 | 482 | 485.55 | 479.75 | 480.30 | -0.35% | 2584471 |
| May 23, 2025 | 477.95 | 484.45 | 477.95 | 481.95 | 0.84% | 1495455 |
| May 22, 2025 | 482 | 483.10 | 475 | 477.05 | -1.03% | 1958254 |
| May 21, 2025 | 477.80 | 484.90 | 477.30 | 481.75 | 0.83% | 1927887 |
| May 20, 2025 | 484.85 | 486.40 | 475 | 475.65 | -1.90% | 1843098 |
| May 19, 2025 | 477.60 | 484.50 | 475.10 | 483.45 | 1.22% | 1640651 |
| May 16, 2025 | 471.20 | 477.40 | 467.30 | 476.65 | 1.16% | 2431240 |
| May 15, 2025 | 469.40 | 472.50 | 467.10 | 469 | -0.09% | 2739793 |
| May 14, 2025 | 473.75 | 474.55 | 467 | 468.95 | -1.01% | 3541267 |
| May 13, 2025 | 474.95 | 479.20 | 471.70 | 473.75 | -0.25% | 2449180 |
| May 12, 2025 | 468.05 | 476.55 | 467 | 475.05 | 1.50% | 2902701 |
| May 09, 2025 | 466.35 | 467.30 | 458.60 | 462.75 | -0.77% | 2037837 |
| May 08, 2025 | 469.95 | 478.60 | 461.10 | 468.70 | -0.27% | 7843512 |
| May 07, 2025 | 473.30 | 485.75 | 473.30 | 482.10 | 1.86% | 1520898 |
| May 06, 2025 | 482 | 486.25 | 479.40 | 480.60 | -0.29% | 702529 |
| May 05, 2025 | 481 | 485.40 | 479.25 | 481.85 | 0.18% | 3248925 |
| May 02, 2025 | 485.30 | 487.75 | 476.60 | 479.40 | -1.22% | 1697677 |