Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.17000000 | 0.17200001 | 0.17000000 | 0.17100000 | 0.59% | 667500 |
| Jul 16, 2025 | 0.17100000 | 0.17100000 | 0.16500001 | 0.16500001 | -3.51% | 95000 |
| Jul 15, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Jul 14, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Jul 11, 2025 | 0.17000000 | 0.17000000 | 0.16200000 | 0.17000000 | 0 | 12500 |
| Jul 10, 2025 | 0.17000000 | 0.17000000 | 0.16300000 | 0.17000000 | 0 | 17500 |
| Jul 09, 2025 | 0.17000000 | 0.17200001 | 0.17000000 | 0.17000000 | 0 | 65000 |
| Jul 08, 2025 | 0.16200000 | 0.17000000 | 0.16100000 | 0.17000000 | 4.94% | 217500 |
| Jul 07, 2025 | 0.16500001 | 0.17000000 | 0.16500001 | 0.16800000 | 1.82% | 307500 |
| Jul 04, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16400000 | 2.50% | 185000 |
| Jul 03, 2025 | 0.15700001 | 0.16300000 | 0.15500000 | 0.16300000 | 3.82% | 160000 |
| Jul 02, 2025 | 0.15600000 | 0.16100000 | 0.15400000 | 0.16000000 | 2.56% | 92500 |
| Jun 30, 2025 | 0.15700001 | 0.16000000 | 0.15600000 | 0.15899999 | 1.27% | 155000 |
| Jun 27, 2025 | 0.15500000 | 0.16200000 | 0.15099999 | 0.16200000 | 4.52% | 95000 |
| Jun 26, 2025 | 0.15700001 | 0.15700001 | 0.15700001 | 0.15700001 | 0 | 0 |
| Jun 25, 2025 | 0.15700001 | 0.15700001 | 0.15700001 | 0.15700001 | 0 | 5000 |
| Jun 24, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Jun 23, 2025 | 0.16100000 | 0.16100000 | 0.14800000 | 0.16000000 | -0.62% | 125000 |
| Jun 20, 2025 | 0.16200000 | 0.16200000 | 0.16200000 | 0.16200000 | 0 | 0 |
| Jun 19, 2025 | 0.15099999 | 0.16500001 | 0.15099999 | 0.16500001 | 9.27% | 177500 |
| Jun 18, 2025 | 0.16500001 | 0.16500001 | 0.15200000 | 0.16300000 | -1.21% | 67500 |
| Jun 17, 2025 | 0.16000000 | 0.16500001 | 0.15200000 | 0.16500001 | 3.13% | 27500 |