Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.15400000 | 0.16200000 | 0.15400000 | 0.16000000 | 3.90% | 435000 |
| Jun 09, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Jun 06, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Jun 05, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Jun 04, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Jun 03, 2025 | 0.14900000 | 0.15000001 | 0.14399999 | 0.15000001 | 0.67% | 2225000 |
| Jun 02, 2025 | 0.14800000 | 0.14800000 | 0.14800000 | 0.14800000 | 0 | 82500 |
| May 30, 2025 | 0.14700000 | 0.14700000 | 0.14700000 | 0.14700000 | 0 | 0 |
| May 29, 2025 | 0.15200000 | 0.15200000 | 0.14399999 | 0.14700000 | -3.29% | 727500 |
| May 28, 2025 | 0.14300001 | 0.14600000 | 0.14000000 | 0.14500000 | 1.40% | 545000 |
| May 27, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14800000 | -1.33% | 325000 |
| May 26, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| May 23, 2025 | 0.16000000 | 0.16300000 | 0.15300000 | 0.15400000 | -3.75% | 210000 |
| May 22, 2025 | 0.15200000 | 0.15200000 | 0.15200000 | 0.15200000 | 0 | 0 |
| May 21, 2025 | 0.14600000 | 0.14600000 | 0.14600000 | 0.14600000 | 0 | 0 |
| May 20, 2025 | 0.14600000 | 0.14600000 | 0.14399999 | 0.14600000 | 0 | 22500 |
| May 19, 2025 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 0 |
| May 16, 2025 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 0 |
| May 15, 2025 | 0.14200000 | 0.15300000 | 0.14200000 | 0.15300000 | 7.75% | 15000 |
| May 14, 2025 | 0.15200000 | 0.15200000 | 0.15200000 | 0.15200000 | 0 | 0 |
| May 13, 2025 | 0.15200000 | 0.15200000 | 0.15200000 | 0.15200000 | 0 | 0 |
| May 12, 2025 | 0.15200000 | 0.15200000 | 0.15200000 | 0.15200000 | 0 | 0 |