Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 18m
Main market

STOCKS is currently active.
Closing in 5 hours 18 minutes

10:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BAH

BMV
1,550 MXN
0
0%
Last update Jan 28, 9:53 AM CST
Main market
Day range
1,550
1,550
Previous close
1,550
Open
1,550
Access this stock data via API
Subscribe
Booz Allen Hamilton Holding Corporation
1,550.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 06, 2026 1.55K 1.55K 1.55K 1.55K 0 0
Apr 01, 2026 1.55K 1.55K 1.55K 1.55K 0 0
Mar 31, 2026 1.55K 1.55K 1.55K 1.55K 0 0
Mar 30, 2026 1.55K 1.55K 1.55K 1.55K 0 0
Mar 27, 2026 1.55K 1.55K 1.55K 1.55K 0 0
Mar 26, 2026 1.55K 1.55K 1.55K 1.55K 0 0
Mar 25, 2026 1.55K 1.55K 1.55K 1.55K 0 0
Mar 24, 2026 1.55K 1.55K 1.55K 1.55K 0 0
Mar 23, 2026 1.55K 1.55K 1.55K 1.55K 0 0
Mar 20, 2026 1.55K 1.55K 1.55K 1.55K 0 0
Mar 19, 2026 1.55K 1.55K 1.55K 1.55K 0 0
Mar 18, 2026 1.55K 1.55K 1.55K 1.55K 0 0
Mar 17, 2026 1.55K 1.55K 1.55K 1.55K 0 0
Mar 13, 2026 1.55K 1.55K 1.55K 1.55K 0 0
Mar 12, 2026 1.55K 1.55K 1.55K 1.55K 0 0
Mar 11, 2026 1.55K 1.55K 1.55K 1.55K 0 0
Mar 10, 2026 1.55K 1.55K 1.55K 1.55K 0 0
Mar 09, 2026 1.55K 1.55K 1.55K 1.55K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 6 hours 18 minutes

08:41
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).