Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BAH

BMV
1,920 MXN
0
0%
Last update Jun 17, 1:44 PM CST
Market closed
Day range
1,920
1,920
Previous close
1,920
Open
1,920
Access this stock data via API
Subscribe
Booz Allen Hamilton Holding Corporation
1,920.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2025 1.92K 1.92K 1.92K 1.92K 0 0
Jun 18, 2025 1.92K 1.92K 1.92K 1.92K 0 0
Jun 17, 2025 1.92K 1.92K 1.92K 1.92K 0 18
Jun 16, 2025 1.91K 1.91K 1.91K 1.91K 0 0
Jun 13, 2025 1.91K 1.91K 1.91K 1.91K 0 0
Jun 12, 2025 1.91K 1.91K 1.91K 1.91K 0 71
Jun 11, 2025 1.98K 1.98K 1.98K 1.98K 0 0
Jun 10, 2025 1.98K 1.98K 1.98K 1.98K 0 127
Jun 09, 2025 2.04K 2.04K 2.04K 2.04K 0 0
Jun 06, 2025 2.04K 2.04K 2.04K 2.04K 0 0
Jun 05, 2025 2.04K 2.04K 2.04K 2.04K 0 0
Jun 04, 2025 2.04K 2.04K 2.04K 2.04K 0 0
Jun 03, 2025 2.04K 2.04K 2.04K 2.04K 0 0
Jun 02, 2025 2.04K 2.04K 2.04K 2.04K 0 0
May 30, 2025 2.04K 2.04K 2.04K 2.04K 0 0
May 29, 2025 2.04K 2.04K 2.04K 2.04K 0 0
May 28, 2025 2.04K 2.04K 2.04K 2.04K 0 50
May 27, 2025 2.04K 2.04K 2.04K 2.04K 0 20
May 26, 2025 2.52K 2.52K 2.52K 2.52K 0 0
May 23, 2025 2.52K 2.52K 2.52K 2.52K 0 0
May 22, 2025 2.52K 2.52K 2.52K 2.52K 0 0
May 21, 2025 2.52K 2.52K 2.52K 2.52K 0 0
May 20, 2025 2.52K 2.52K 2.52K 2.52K 0 0
Market closed

Exchange is currently closed
Main market opens in 4 hours 23 minutes

04:06
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).