Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.59189999 | 0.59189999 | 0.59189999 | 0.59189999 | 0 | 0 |
| Apr 01, 2026 | 0.59189999 | 0.59189999 | 0.59189999 | 0.59189999 | 0 | 0 |
| Mar 31, 2026 | 0.60360003 | 0.60360003 | 0.57900000 | 0.57900000 | -4.08% | 120 |
| Mar 30, 2026 | 0.60360003 | 0.60360003 | 0.60360003 | 0.60360003 | 0 | 0 |
| Mar 27, 2026 | 0.61019999 | 0.61019999 | 0.60360003 | 0.60360003 | -1.08% | 250 |
| Mar 26, 2026 | 0.61229998 | 0.61229998 | 0.61229998 | 0.61229998 | 0 | 0 |
| Mar 25, 2026 | 0.61229998 | 0.61229998 | 0.61229998 | 0.61229998 | 0 | 0 |
| Mar 24, 2026 | 0.61229998 | 0.61229998 | 0.61229998 | 0.61229998 | 0 | 0 |
| Mar 23, 2026 | 0.61229998 | 0.61229998 | 0.61229998 | 0.61229998 | 0 | 0 |
| Mar 20, 2026 | 0.62809998 | 0.62809998 | 0.62809998 | 0.62809998 | 0 | 0 |
| Mar 19, 2026 | 0.62809998 | 0.62809998 | 0.62809998 | 0.62809998 | 0 | 0 |
| Mar 18, 2026 | 0.62809998 | 0.62809998 | 0.62809998 | 0.62809998 | 0 | 0 |
| Mar 17, 2026 | 0.62760001 | 0.62760001 | 0.62760001 | 0.62760001 | 0 | 0 |
| Mar 16, 2026 | 0.62760001 | 0.62760001 | 0.62760001 | 0.62760001 | 0 | 0 |
| Mar 13, 2026 | 0.62760001 | 0.62760001 | 0.62760001 | 0.62760001 | 0 | 0 |
| Mar 12, 2026 | 0.62760001 | 0.62760001 | 0.62760001 | 0.62760001 | 0 | 0 |
| Mar 11, 2026 | 0.63529998 | 0.63529998 | 0.63529998 | 0.63529998 | 0 | 0 |
| Mar 10, 2026 | 0.62699997 | 0.63529998 | 0.62699997 | 0.63529998 | 1.32% | 1500 |
| Mar 09, 2026 | 0.62699997 | 0.62699997 | 0.62699997 | 0.62699997 | 0 | 0 |
| Mar 06, 2026 | 0.63999999 | 0.63999999 | 0.62699997 | 0.62699997 | -2.03% | 55 |
| Mar 05, 2026 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.