Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.84500003 | 0.85500002 | 0.83499998 | 0.85000002 | 0.59% | 359500 |
| May 29, 2025 | 0.83499998 | 0.84500003 | 0.82499999 | 0.84500003 | 1.20% | 354000 |
| May 28, 2025 | 0.81999999 | 0.82999998 | 0.79000002 | 0.82999998 | 1.22% | 697600 |
| May 27, 2025 | 0.85000002 | 0.86500001 | 0.85000002 | 0.86000001 | 1.18% | 819000 |
| May 26, 2025 | 0.86000001 | 0.86500001 | 0.84500003 | 0.85500002 | -0.58% | 576200 |
| May 23, 2025 | 0.85500002 | 0.86500001 | 0.85500002 | 0.86500001 | 1.17% | 428500 |
| May 22, 2025 | 0.83999997 | 0.86000001 | 0.83499998 | 0.86000001 | 2.38% | 394600 |
| May 21, 2025 | 0.83999997 | 0.86000001 | 0.83999997 | 0.86000001 | 2.38% | 393900 |
| May 20, 2025 | 0.85000002 | 0.87000000 | 0.83999997 | 0.85500002 | 0.59% | 1148800 |
| May 19, 2025 | 0.80500001 | 0.85000002 | 0.80000001 | 0.84500003 | 4.97% | 1516400 |
| May 16, 2025 | 0.78500003 | 0.80500001 | 0.78500003 | 0.80500001 | 2.55% | 742500 |
| May 15, 2025 | 0.76999998 | 0.78500003 | 0.76499999 | 0.78500003 | 1.95% | 306800 |
| May 14, 2025 | 0.75999999 | 0.77999997 | 0.75999999 | 0.76999998 | 1.32% | 71700 |
| May 13, 2025 | 0.75999999 | 0.77999997 | 0.75999999 | 0.77999997 | 2.63% | 463200 |
| May 09, 2025 | 0.74500000 | 0.75 | 0.74500000 | 0.75 | 0.67% | 159700 |
| May 08, 2025 | 0.74000001 | 0.74500000 | 0.73500001 | 0.74500000 | 0.68% | 79900 |
| May 07, 2025 | 0.74000001 | 0.74500000 | 0.73500001 | 0.74500000 | 0.68% | 199100 |
| May 06, 2025 | 0.74500000 | 0.74500000 | 0.73500001 | 0.74000001 | -0.67% | 27700 |
| May 05, 2025 | 0.74000001 | 0.74000001 | 0.73500001 | 0.74000001 | 0 | 260600 |
| May 02, 2025 | 0.73000002 | 0.73500001 | 0.73000002 | 0.73500001 | 0.68% | 114500 |