L&G Artificial Intelligence UCITS ETF (XMLD) - Historical data, historical prices

United States

opens in 2d 12h 11m

32.014999 EUR

1.3

3.90%

Last update Jul 17, 9:29 AM CEST

Market closed

Day range

32.014999

32.099998

Previous close

33.31500

Open

32.099998

Access this ETF data via API

L&G Artificial Intelligence UCITS ETF

32.01

1.30

3.90%

Date	Open	High	Low	Close	% Change	Volume
Jul 17, 2026	32.10	32.10	32.01	32.01	-0.26%	0
Jul 16, 2026	33.67	33.67	33.32	33.32	-1.04%	3
Jul 15, 2026	34.52	34.54	34.52	34.54	0.06%	0
Jul 14, 2026	34.11	34.11	34.08	34.08	-0.07%	0
Jul 13, 2026	34.19	34.23	34.19	34.23	0.13%	0
Jul 10, 2026	34.66	34.88	34.66	34.88	0.63%	0
Jul 09, 2026	34.04	34.23	34.04	34.23	0.53%	0
Jul 08, 2026	33.81	33.81	33.78	33.78	-0.09%	0
Jul 07, 2026	34.40	34.59	34.40	34.59	0.55%	2
Jul 06, 2026	34.07	34.45	34.07	34.45	1.10%	0
Jul 03, 2026	34.50	34.52	34.50	34.52	0.06%	0
Jul 02, 2026	35.21	35.21	34.88	34.88	-0.94%	0
Jul 01, 2026	35.31	35.31	35.26	35.26	-0.14%	0
Jun 30, 2026	34.61	34.61	34.57	34.57	-0.13%	0
Jun 29, 2026	33.61	33.61	33.48	33.53	-0.22%	0
Jun 26, 2026	32.78	32.89	32.78	32.89	0.34%	0
Jun 25, 2026	34.30	34.30	33.88	33.98	-0.93%	0
Jun 24, 2026	33.53	33.74	33.53	33.74	0.63%	0
Jun 23, 2026	33.79	33.79	33.72	33.72	-0.21%	0
Jun 22, 2026	34.52	34.52	34.36	34.45	-0.22%	0
Jun 19, 2026	34.13	34.30	34.13	34.30	0.48%	0
Jun 18, 2026	34.25	34.26	33.93	33.93	-0.93%	0

Access /time_series data via our API — starting from the Basic plan and above.

L&G Artificial Intelligence UCITS ETF