Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 34.94 | 34.94 | 34.81 | 34.81 | -0.39% | 0 |
| Aug 28, 2026 | 35.30 | 35.31 | 35.30 | 35.31 | 0.03% | 0 |
| Aug 27, 2026 | 35.01 | 35.01 | 34.84 | 34.84 | -0.51% | 0 |
| Aug 26, 2026 | 34.18 | 34.23 | 34.18 | 34.23 | 0.13% | 0 |
| Aug 25, 2026 | 33.81 | 34 | 33.81 | 34 | 0.58% | 0 |
| Aug 24, 2026 | 34.12 | 34.15 | 34.12 | 34.15 | 0.07% | 0 |
| Aug 21, 2026 | 33.88 | 34.28 | 33.88 | 34.28 | 1.20% | 0 |
| Aug 20, 2026 | 34.46 | 34.49 | 34.46 | 34.49 | 0.09% | 0 |
| Aug 19, 2026 | 34.37 | 34.46 | 34.37 | 34.46 | 0.25% | 0 |
| Aug 18, 2026 | 35.42 | 35.42 | 35.39 | 35.39 | -0.10% | 0 |
| Aug 17, 2026 | 35.96 | 35.99 | 35.58 | 35.99 | 0.08% | 0 |
| Aug 14, 2026 | 36.08 | 36.08 | 36.04 | 36.04 | -0.10% | 0 |
| Aug 13, 2026 | 35.23 | 35.61 | 35.23 | 35.55 | 0.92% | 0 |
| Aug 12, 2026 | 35.07 | 35.28 | 35.07 | 35.28 | 0.60% | 0 |
| Aug 11, 2026 | 34.90 | 34.90 | 34.87 | 34.87 | -0.07% | 0 |
| Aug 10, 2026 | 34.79 | 34.80 | 34.42 | 34.71 | -0.24% | 71 |
| Aug 07, 2026 | 34.19 | 34.29 | 34.18 | 34.29 | 0.29% | 0 |
| Aug 06, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | -0.01% | 0 |
| Aug 05, 2026 | 34.86 | 34.91 | 34.73 | 34.73 | -0.37% | 768 |
| Aug 04, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 0.01% | 0 |
| Aug 03, 2026 | 32.92 | 32.92 | 32.86 | 32.86 | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.