Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 34.44 | 34.44 | 34.11 | 34.31 | -0.38% | 0 |
| May 29, 2026 | 33.40 | 33.52 | 33.40 | 33.52 | 0.36% | 0 |
| May 28, 2026 | 32.33 | 32.99 | 32.33 | 32.99 | 2.03% | 74 |
| May 27, 2026 | 32.64 | 32.70 | 32.64 | 32.70 | 0.18% | 0 |
| May 26, 2026 | 32.79 | 32.79 | 32.68 | 32.68 | -0.34% | 0 |
| May 25, 2026 | 32.65 | 32.80 | 32.65 | 32.80 | 0.46% | 0 |
| May 22, 2026 | 31.64 | 32.11 | 31.63 | 32.11 | 1.49% | 0 |
| May 21, 2026 | 30.54 | 30.54 | 30.52 | 30.52 | -0.07% | 0 |
| May 20, 2026 | 29.73 | 29.74 | 29.73 | 29.74 | 0.02% | 0 |
| May 19, 2026 | 29.35 | 29.44 | 29.35 | 29.44 | 0.31% | 0 |
| May 18, 2026 | 29.63 | 29.76 | 29.63 | 29.76 | 0.42% | 0 |
| May 15, 2026 | 29.67 | 29.94 | 29.67 | 29.94 | 0.89% | 0 |
| May 14, 2026 | 30.08 | 30.08 | 30.04 | 30.04 | -0.17% | 0 |
| May 13, 2026 | 29.74 | 29.90 | 29.74 | 29.90 | 0.54% | 20 |
| May 12, 2026 | 29.93 | 29.93 | 29.80 | 29.80 | -0.45% | 0 |
| May 11, 2026 | 29.74 | 29.74 | 29.72 | 29.72 | -0.07% | 0 |
| May 08, 2026 | 29.38 | 29.44 | 29.38 | 29.44 | 0.20% | 0 |
| May 07, 2026 | 29.37 | 29.50 | 29.31 | 29.50 | 0.44% | 0 |
| May 06, 2026 | 28.78 | 28.78 | 28.69 | 28.69 | -0.31% | 0 |
| May 05, 2026 | 27.94 | 28.29 | 27.94 | 28.29 | 1.25% | 0 |
| May 04, 2026 | 28.07 | 28.07 | 27.86 | 27.89 | -0.64% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.