Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 26.82 | 26.87 | 26.82 | 26.87 | 0.19% | 0 |
| Apr 27, 2026 | 27.14 | 27.14 | 27.12 | 27.12 | -0.07% | 0 |
| Apr 24, 2026 | 26.82 | 26.86 | 26.82 | 26.86 | 0.15% | 0 |
| Apr 23, 2026 | 26.79 | 26.81 | 26.79 | 26.81 | 0.09% | 0 |
| Apr 22, 2026 | 26.75 | 26.84 | 26.75 | 26.81 | 0.24% | 0 |
| Apr 21, 2026 | 26.53 | 26.62 | 26.53 | 26.62 | 0.32% | 0 |
| Apr 20, 2026 | 25.83 | 25.97 | 25.83 | 25.94 | 0.41% | 4 |
| Apr 17, 2026 | 25.68 | 25.73 | 25.68 | 25.73 | 0.21% | 0 |
| Apr 16, 2026 | 25.60 | 25.64 | 25.60 | 25.64 | 0.14% | 0 |
| Apr 15, 2026 | 24.67 | 24.74 | 24.67 | 24.74 | 0.28% | 0 |
| Apr 14, 2026 | 24.19 | 24.25 | 24.19 | 24.25 | 0.23% | 0 |
| Apr 13, 2026 | 23.07 | 23.73 | 23.07 | 23.73 | 2.86% | 15 |
| Apr 10, 2026 | 23.41 | 23.42 | 23.38 | 23.42 | 0.06% | 30 |
| Apr 09, 2026 | 23.58 | 23.60 | 23.57 | 23.60 | 0.08% | 0 |
| Apr 08, 2026 | 23.90 | 23.91 | 23.90 | 23.91 | 0.02% | 0 |
| Apr 07, 2026 | 22.87 | 23.03 | 22.87 | 23.03 | 0.70% | 19 |
| Apr 02, 2026 | 22.28 | 22.34 | 22.28 | 22.34 | 0.25% | 0 |
| Apr 01, 2026 | 22.79 | 22.95 | 22.79 | 22.92 | 0.57% | 0 |
| Mar 31, 2026 | 21.79 | 21.80 | 21.79 | 21.80 | 0.05% | 0 |
| Mar 30, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.