Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 22.79 | 22.95 | 22.79 | 22.92 | 0.57% | 0 |
| Mar 31, 2026 | 21.79 | 21.80 | 21.79 | 21.80 | 0.05% | 0 |
| Mar 30, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 0.02% | 0 |
| Mar 27, 2026 | 22.74 | 22.77 | 22.74 | 22.77 | 0.13% | 0 |
| Mar 26, 2026 | 23.24 | 23.24 | 23.13 | 23.15 | -0.39% | 0 |
| Mar 25, 2026 | 23.30 | 23.45 | 23.30 | 23.45 | 0.64% | 0 |
| Mar 24, 2026 | 23.33 | 23.46 | 23.33 | 23.44 | 0.47% | 0 |
| Mar 23, 2026 | 22.57 | 22.61 | 22.30 | 22.61 | 0.18% | 420 |
| Mar 20, 2026 | 23.56 | 23.76 | 23.56 | 23.76 | 0.83% | 0 |
| Mar 19, 2026 | 23.88 | 23.88 | 23.80 | 23.85 | -0.10% | 0 |
| Mar 18, 2026 | 24.04 | 24.10 | 24.04 | 24.10 | 0.25% | 0 |
| Mar 17, 2026 | 23.47 | 23.51 | 23.47 | 23.51 | 0.17% | 0 |
| Mar 16, 2026 | 23.65 | 23.65 | 23.62 | 23.62 | -0.13% | 0 |
| Mar 13, 2026 | 23.29 | 23.29 | 23.21 | 23.21 | -0.36% | 0 |
| Mar 12, 2026 | 23.61 | 23.67 | 23.61 | 23.67 | 0.23% | 0 |
| Mar 11, 2026 | 23.52 | 23.54 | 23.48 | 23.48 | -0.19% | 20 |
| Mar 10, 2026 | 23.44 | 23.66 | 23.44 | 23.66 | 0.94% | 1 |
| Mar 09, 2026 | 22.58 | 22.60 | 22.58 | 22.59 | 0.02% | 0 |
| Mar 06, 2026 | 23.76 | 23.76 | 23.75 | 23.75 | -0.06% | 100 |
| Mar 05, 2026 | 23.49 | 23.49 | 23.42 | 23.42 | -0.30% | 0 |
| Mar 04, 2026 | 22.84 | 23.02 | 22.84 | 23.02 | 0.81% | 0 |
| Mar 03, 2026 | 23.33 | 23.33 | 23.14 | 23.27 | -0.26% | 160 |
| Mar 02, 2026 | 23.19 | 23.19 | 22.88 | 23.00 | -0.78% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.