Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 35.84 | 35.84 | 35.33 | 35.33 | -1.41% | 69 |
| Oct 14, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | 0 |
| Oct 13, 2026 | 38.24 | 38.24 | 38.04 | 38.11 | -0.34% | 13 |
| Oct 12, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | 0 |
| Oct 09, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 0 | 0 |
| Oct 08, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 0 | 0 |
| Oct 07, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | 0 |
| Oct 06, 2026 | 39.68 | 40.22 | 39.68 | 40.22 | 1.35% | 10 |
| Oct 05, 2026 | 39.40 | 39.40 | 39.38 | 39.38 | -0.05% | 0 |
| Oct 02, 2026 | 38.60 | 38.60 | 38.57 | 38.57 | -0.09% | 0 |
| Oct 01, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | 0 |
| Sep 30, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | 0 | 0 |
| Sep 29, 2026 | 37.20 | 37.20 | 37.16 | 37.16 | -0.12% | 0 |
| Sep 28, 2026 | 37.55 | 37.55 | 37.42 | 37.42 | -0.35% | 0 |
| Sep 25, 2026 | 38.10 | 38.13 | 38.10 | 38.13 | 0.09% | 13 |
| Sep 24, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | 0 |
| Sep 23, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | 0 |
| Sep 22, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | 0 |
| Sep 21, 2026 | 35.91 | 35.91 | 35.85 | 35.85 | -0.18% | 0 |
| Sep 18, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | 0 |
| Sep 17, 2026 | 34.83 | 35.01 | 34.83 | 35.01 | 0.53% | 40 |
| Sep 16, 2026 | 34.23 | 34.36 | 34.23 | 34.36 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.