Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | 0 |
| Nov 06, 2026 | 30.50 | 30.61 | 30.50 | 30.61 | 0.36% | 50 |
| Nov 05, 2026 | 32.50 | 32.50 | 32.20 | 32.20 | -0.92% | 8 |
| Nov 04, 2026 | 33.37 | 33.37 | 32.97 | 32.97 | -1.18% | 10 |
| Nov 03, 2026 | 33.03 | 33.03 | 32.95 | 32.95 | -0.23% | 0 |
| Nov 02, 2026 | 34.58 | 34.58 | 34.39 | 34.39 | -0.55% | 0 |
| Oct 30, 2026 | 35.23 | 35.23 | 35.18 | 35.18 | -0.16% | 0 |
| Oct 29, 2026 | 36.29 | 36.29 | 36.16 | 36.16 | -0.34% | 0 |
| Oct 28, 2026 | 36.85 | 36.85 | 36.66 | 36.66 | -0.50% | 50 |
| Oct 27, 2026 | 35.45 | 35.45 | 35.44 | 35.44 | -0.01% | 0 |
| Oct 26, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 0 | 0 |
| Oct 23, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | 0 |
| Oct 22, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 0 | 0 |
| Oct 21, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | 0 |
| Oct 20, 2026 | 35.03 | 35.06 | 35.00 | 35.00 | -0.10% | 41 |
| Oct 19, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | 0 |
| Oct 16, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | 0 |
| Oct 15, 2026 | 35.84 | 35.84 | 35.33 | 35.33 | -1.41% | 69 |
| Oct 14, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | 0 |
| Oct 13, 2026 | 38.24 | 38.24 | 38.04 | 38.11 | -0.34% | 13 |
| Oct 12, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | 0 |
| Oct 09, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.