Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 23.19 | 23.19 | 22.88 | 23.00 | -0.78% | 50 |
| Feb 27, 2026 | 23.74 | 23.95 | 23.35 | 23.35 | -1.66% | 55 |
| Feb 26, 2026 | 24.08 | 24.13 | 24.08 | 24.13 | 0.19% | 0 |
| Feb 25, 2026 | 23.60 | 23.66 | 23.60 | 23.64 | 0.17% | 0 |
| Feb 24, 2026 | 23.41 | 23.41 | 23.33 | 23.33 | -0.32% | 90 |
| Feb 23, 2026 | 23.58 | 23.58 | 23.52 | 23.57 | -0.02% | 0 |
| Feb 20, 2026 | 24.16 | 24.17 | 24.10 | 24.17 | 0.06% | 0 |
| Feb 19, 2026 | 23.99 | 24.00 | 23.98 | 23.98 | -0.02% | 0 |
| Feb 18, 2026 | 23.55 | 23.58 | 23.51 | 23.58 | 0.13% | 0 |
| Feb 17, 2026 | 23.39 | 23.51 | 23.39 | 23.51 | 0.49% | 0 |
| Feb 16, 2026 | 23.70 | 23.72 | 23.70 | 23.70 | 0 | 0 |
| Feb 13, 2026 | 23.34 | 23.37 | 23.34 | 23.37 | 0.13% | 0 |
| Feb 12, 2026 | 23.89 | 23.98 | 23.89 | 23.98 | 0.38% | 0 |
| Feb 11, 2026 | 23.85 | 23.88 | 23.80 | 23.81 | -0.17% | 0 |
| Feb 10, 2026 | 23.71 | 23.71 | 23.68 | 23.69 | -0.06% | 0 |
| Feb 09, 2026 | 23.34 | 23.61 | 23.27 | 23.61 | 1.18% | 20 |
| Feb 06, 2026 | 22.25 | 22.26 | 22.22 | 22.26 | 0.04% | 0 |
| Feb 05, 2026 | 22.98 | 23.02 | 22.98 | 23.00 | 0.13% | 0 |
| Feb 04, 2026 | 23.61 | 23.61 | 23.56 | 23.56 | -0.19% | 0 |
| Feb 03, 2026 | 24.44 | 24.47 | 24.44 | 24.47 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.