Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 34.57 | 34.87 | 34.57 | 34.86 | 0.84% | 7456 |
| Jun 05, 2025 | 34.57 | 34.67 | 34.51 | 34.60 | 0.09% | 12964 |
| Jun 04, 2025 | 34.71 | 34.71 | 34.64 | 34.64 | -0.20% | 123692 |
| Jun 03, 2025 | 34.49 | 34.63 | 34.49 | 34.63 | 0.41% | 37248 |
| Jun 02, 2025 | 34.51 | 34.65 | 34.51 | 34.65 | 0.41% | 101100 |
| May 30, 2025 | 34.47 | 34.49 | 34.38 | 34.49 | 0.06% | 3700 |
| May 29, 2025 | 34.42 | 34.45 | 34.39 | 34.39 | -0.09% | 3220 |
| May 28, 2025 | 34.45 | 34.50 | 34.44 | 34.44 | -0.03% | 9606 |
| May 27, 2025 | 34.72 | 34.73 | 34.68 | 34.73 | 0.03% | 9106 |
| May 26, 2025 | 34.41 | 34.53 | 34.41 | 34.53 | 0.35% | 3218 |
| May 23, 2025 | 34 | 34.08 | 33.99 | 34.07 | 0.21% | 6112 |
| May 22, 2025 | 34.26 | 34.40 | 34.26 | 34.35 | 0.26% | 19133 |
| May 21, 2025 | 34.26 | 34.26 | 34.23 | 34.23 | -0.09% | 2631 |
| May 20, 2025 | 34.57 | 34.58 | 34.57 | 34.58 | 0.03% | 824 |
| May 15, 2025 | 34.11 | 34.23 | 34.11 | 34.23 | 0.35% | 14 |
| May 14, 2025 | 34 | 34 | 33.96 | 34 | 0 | 74500 |
| May 13, 2025 | 34.14 | 34.16 | 34.10 | 34.10 | -0.12% | 14849 |
| May 12, 2025 | 34.07 | 34.33 | 34.07 | 34.33 | 0.76% | 37666 |
| May 09, 2025 | 33.66 | 33.68 | 33.61 | 33.67 | 0.03% | 5524 |
| May 08, 2025 | 33.69 | 33.69 | 33.68 | 33.69 | 0 | 3180 |
| May 07, 2025 | 33.36 | 33.44 | 33.36 | 33.40 | 0.12% | 8115 |