Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 23.90K | 24.80K | 23.40K | 24.20K | 1.26% | 119261 |
| Apr 02, 2026 | 27K | 27.10K | 23.10K | 23.40K | -13.33% | 485852 |
| Apr 01, 2026 | 28.20K | 28.55K | 26.85K | 27.10K | -3.90% | 225873 |
| Mar 31, 2026 | 29K | 29.45K | 27.35K | 27.65K | -4.66% | 172698 |
| Mar 30, 2026 | 29.80K | 30K | 28.75K | 28.75K | -3.52% | 291018 |
| Mar 27, 2026 | 36K | 36.30K | 31.95K | 32.60K | -9.44% | 453379 |
| Mar 26, 2026 | 39.80K | 40.50K | 33.65K | 35K | -12.06% | 477991 |
| Mar 25, 2026 | 35.95K | 40.90K | 35.60K | 40K | 11.27% | 418107 |
| Mar 24, 2026 | 38.70K | 38.95K | 34.30K | 34.90K | -9.82% | 269909 |
| Mar 23, 2026 | 40.30K | 40.65K | 37.10K | 38.05K | -5.58% | 175288 |
| Mar 20, 2026 | 40.60K | 41.20K | 38.90K | 40K | -1.48% | 129190 |
| Mar 19, 2026 | 40.70K | 40.85K | 39.05K | 40.50K | -0.49% | 195024 |
| Mar 18, 2026 | 41.85K | 42.50K | 41.20K | 42.25K | 0.96% | 74249 |
| Mar 17, 2026 | 42.30K | 42.30K | 41K | 41.15K | -2.72% | 113903 |
| Mar 16, 2026 | 40.75K | 44.35K | 40.75K | 42.95K | 5.40% | 243710 |
| Mar 13, 2026 | 38.20K | 41.25K | 38K | 39.40K | 3.14% | 124281 |
| Mar 12, 2026 | 38.60K | 39.70K | 38.45K | 38.80K | 0.52% | 62013 |
| Mar 11, 2026 | 40.05K | 40.40K | 38.55K | 38.55K | -3.75% | 94212 |
| Mar 10, 2026 | 42.10K | 42.20K | 39.30K | 40K | -4.99% | 109705 |
| Mar 09, 2026 | 37.90K | 41.30K | 37.50K | 40.85K | 7.78% | 125855 |
| Mar 06, 2026 | 39.20K | 40.90K | 38.25K | 39.85K | 1.66% | 93036 |
| Mar 05, 2026 | 37K | 41.20K | 35.50K | 39.45K | 6.62% | 189735 |
| Mar 04, 2026 | 39.40K | 39.50K | 34.15K | 34.50K | -12.44% | 152805 |
Access
/time_series
data via our API — starting from the
Basic plan and above.