Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 409 | 409 | 409 | 409 | 0 | 42 |
| Apr 01, 2026 | 420 | 420 | 420 | 420 | 0 | 0 |
| Mar 31, 2026 | 414 | 414 | 414 | 414 | 0 | 42 |
| Mar 30, 2026 | 406.50 | 406.50 | 406.50 | 406.50 | 0 | 0 |
| Mar 27, 2026 | 410 | 410 | 410 | 410 | 0 | 0 |
| Mar 26, 2026 | 407 | 407 | 407 | 407 | 0 | 0 |
| Mar 25, 2026 | 409.50 | 409.50 | 409.50 | 409.50 | 0 | 0 |
| Mar 24, 2026 | 407 | 407 | 407 | 407 | 0 | 42 |
| Mar 23, 2026 | 406.50 | 406.50 | 406.50 | 406.50 | 0 | 0 |
| Mar 20, 2026 | 416 | 416 | 416 | 416 | 0 | 42 |
| Mar 19, 2026 | 414 | 414 | 414 | 414 | 0 | 42 |
| Mar 18, 2026 | 422.50 | 422.50 | 422.50 | 422.50 | 0 | 0 |
| Mar 17, 2026 | 424 | 424 | 424 | 424 | 0 | 0 |
| Mar 16, 2026 | 425.50 | 425.50 | 425.50 | 425.50 | 0 | 0 |
| Mar 13, 2026 | 423 | 423 | 423 | 423 | 0 | 42 |
| Mar 12, 2026 | 420.50 | 420.50 | 420.50 | 420.50 | 0 | 42 |
| Mar 11, 2026 | 429 | 429 | 429 | 429 | 0 | 0 |
| Mar 10, 2026 | 443.50 | 443.50 | 443.50 | 443.50 | 0 | 0 |
| Mar 09, 2026 | 430 | 430 | 430 | 430 | 0 | 0 |
| Mar 06, 2026 | 443 | 443 | 443 | 443 | 0 | 42 |
| Mar 05, 2026 | 440.50 | 440.50 | 440.50 | 440.50 | 0 | 0 |
| Mar 04, 2026 | 435.50 | 441 | 435.50 | 441 | 1.26% | 42 |
Access
/time_series
data via our API — starting from the
Basic plan and above.