Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 7 | 7 | 6.74 | 6.86 | -2% | 288900 |
| May 21, 2026 | 6.56 | 6.97 | 6.50 | 6.96 | 6.10% | 501000 |
| May 20, 2026 | 6.12 | 6.73 | 6.12 | 6.68 | 9.15% | 723800 |
| May 19, 2026 | 6.25 | 6.30 | 6.14 | 6.15 | -1.60% | 755500 |
| May 18, 2026 | 6.62 | 6.70 | 6.30 | 6.35 | -4.08% | 830600 |
| May 15, 2026 | 6.63 | 6.82 | 6.52 | 6.53 | -1.51% | 1224100 |
| May 14, 2026 | 7.33 | 7.52 | 6.83 | 6.90 | -5.87% | 1737200 |
| May 13, 2026 | 7.29 | 7.45 | 7.21 | 7.28 | -0.14% | 436900 |
| May 12, 2026 | 7.50 | 7.52 | 7.32 | 7.32 | -2.40% | 315200 |
| May 11, 2026 | 7.61 | 7.63 | 7.53 | 7.55 | -0.79% | 201700 |
| May 08, 2026 | 7.85 | 7.90 | 7.63 | 7.68 | -2.17% | 180500 |
| May 07, 2026 | 7.99 | 8.08 | 7.77 | 7.81 | -2.25% | 385800 |
| May 06, 2026 | 7.85 | 7.97 | 7.72 | 7.85 | 0 | 610100 |
| May 05, 2026 | 7.35 | 7.52 | 7.34 | 7.48 | 1.77% | 277600 |
| May 04, 2026 | 7.25 | 7.57 | 7.23 | 7.24 | -0.14% | 500000 |
| May 01, 2026 | 7.42 | 7.45 | 7.20 | 7.29 | -1.75% | 238300 |
| Apr 30, 2026 | 7.21 | 7.46 | 7.16 | 7.41 | 2.77% | 484600 |
| Apr 29, 2026 | 7.12 | 7.16 | 7.02 | 7.10 | -0.28% | 649100 |
| Apr 28, 2026 | 7.25 | 7.31 | 7.13 | 7.21 | -0.55% | 499400 |
| Apr 27, 2026 | 7.44 | 7.59 | 7.29 | 7.32 | -1.61% | 472200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.