Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 38.30 | 40 | 38.30 | 39.60 | 3.39% | 494237 |
| Sep 02, 2025 | 39.05 | 39.55 | 38.20 | 38.55 | -1.28% | 452020 |
| Sep 01, 2025 | 40 | 40.10 | 38.90 | 38.90 | -2.75% | 572035 |
| Aug 29, 2025 | 39.90 | 40.75 | 39.35 | 40.35 | 1.13% | 696256 |
| Aug 28, 2025 | 40.20 | 40.25 | 39.65 | 39.70 | -1.24% | 453180 |
| Aug 27, 2025 | 39.85 | 40.60 | 39.70 | 40.05 | 0.50% | 680100 |
| Aug 26, 2025 | 39.45 | 39.80 | 39.45 | 39.55 | 0.25% | 689029 |
| Aug 25, 2025 | 39 | 39.70 | 39 | 39.15 | 0.38% | 375394 |
| Aug 22, 2025 | 39.60 | 39.80 | 38.80 | 38.90 | -1.77% | 230038 |
| Aug 21, 2025 | 38.75 | 39.90 | 38.70 | 39.30 | 1.42% | 606054 |
| Aug 20, 2025 | 39 | 39 | 38.20 | 38.40 | -1.54% | 480142 |
| Aug 19, 2025 | 38.90 | 39.40 | 38.80 | 39 | 0.26% | 478300 |
| Aug 18, 2025 | 39.30 | 39.75 | 38.90 | 39.05 | -0.64% | 622182 |
| Aug 15, 2025 | 39.05 | 39.40 | 38.50 | 39.30 | 0.64% | 423325 |
| Aug 14, 2025 | 38.50 | 39.30 | 38.50 | 39 | 1.30% | 395001 |
| Aug 13, 2025 | 38.80 | 39.50 | 38.40 | 38.55 | -0.64% | 577000 |
| Aug 12, 2025 | 37.55 | 38.55 | 37.55 | 38.40 | 2.26% | 482196 |
| Aug 11, 2025 | 38.05 | 38.05 | 37.20 | 37.55 | -1.31% | 482068 |
| Aug 08, 2025 | 38.15 | 38.80 | 38.05 | 38.05 | -0.26% | 563000 |
| Aug 07, 2025 | 38.80 | 39 | 38.25 | 38.25 | -1.42% | 567085 |
| Aug 06, 2025 | 39.15 | 39.15 | 38.35 | 38.40 | -1.92% | 595377 |
| Aug 05, 2025 | 38.80 | 39.50 | 38.65 | 39.10 | 0.77% | 444096 |
| Aug 04, 2025 | 39.40 | 39.40 | 38.30 | 38.60 | -2.03% | 690417 |