Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | 0 |
| Aug 18, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | 0 |
| Aug 15, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | 0 |
| Aug 14, 2025 | 19.70 | 19.70 | 19.51 | 19.51 | -0.96% | 600 |
| Aug 13, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | 0 |
| Aug 12, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | 100 |
| Aug 11, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 0 |
| Aug 08, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 0 |
| Aug 07, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 0 |
| Aug 06, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 0 |
| Aug 05, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 0 |
| Aug 04, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 100 |
| Aug 01, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 1000 |
| Jul 31, 2025 | 19 | 19 | 18.89 | 19 | 0 | 4300 |
| Jul 30, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 |
| Jul 29, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 100 |
| Jul 28, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 |
| Jul 25, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 |
| Jul 24, 2025 | 18 | 18.25 | 18 | 18.25 | 1.39% | 200 |
| Jul 23, 2025 | 18 | 18 | 18 | 18 | 0 | 2200 |
| Jul 22, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 900 |
| Jul 21, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | 0 |