Enapter AG (DE000A255G02) - Historical data, historical prices

2.59000 EUR

0.07

2.78%

Last update Jul 11, 5:15 PM CEST

Market closed

Day range

2.59000

2.5

2.59000

Previous close

2.52000

Open

2.52000

Access this stock data via API

Enapter AG

2.59

0.07

2.78%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	2.52	2.59	2.50	2.59	2.78%	0
Jul 10, 2025	2.55	2.57	2.52	2.52	-1.18%	2000
Jul 09, 2025	2.57	2.61	2.53	2.57	0	680
Jul 08, 2025	2.52	2.52	2.51	2.52	0	0
Jul 07, 2025	2.51	2.59	2.51	2.53	0.80%	0
Jul 04, 2025	2.63	2.63	2.53	2.54	-3.42%	150
Jul 03, 2025	2.66	2.68	2.61	2.61	-1.88%	5572
Jul 02, 2025	2.62	2.70	2.62	2.64	0.76%	5779
Jul 01, 2025	2.64	2.66	2.61	2.65	0.38%	0
Jun 30, 2025	2.64	2.65	2.64	2.64	0	0
Jun 27, 2025	2.64	2.74	2.60	2.68	1.52%	300
Jun 26, 2025	2.61	2.66	2.61	2.66	1.92%	4667
Jun 25, 2025	2.62	2.65	2.56	2.65	1.15%	0
Jun 24, 2025	2.62	2.69	2.62	2.63	0.38%	1000
Jun 23, 2025	2.72	2.73	2.66	2.66	-2.21%	300
Jun 20, 2025	2.71	2.80	2.71	2.76	1.85%	1571
Jun 19, 2025	2.72	2.80	2.72	2.80	2.94%	0
Jun 18, 2025	2.71	2.72	2.71	2.71	0	0
Jun 17, 2025	2.62	2.72	2.62	2.72	3.82%	0
Jun 16, 2025	2.72	2.76	2.72	2.72	0	0