Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.20 | 11.25 | 11.20 | 11.20 | 0 | 850 |
| Apr 01, 2026 | 12.35 | 12.55 | 12.05 | 12.05 | -2.43% | 762 |
| Mar 31, 2026 | 11.25 | 12.30 | 11.25 | 12.30 | 9.33% | 504 |
| Mar 30, 2026 | 11.70 | 11.80 | 11 | 11 | -5.98% | 2456 |
| Mar 27, 2026 | 12.50 | 12.50 | 11.45 | 11.45 | -8.40% | 709 |
| Mar 26, 2026 | 12.85 | 12.85 | 12.40 | 12.55 | -2.33% | 250 |
| Mar 25, 2026 | 13.40 | 13.40 | 13.35 | 13.35 | -0.37% | 5 |
| Mar 24, 2026 | 13.45 | 13.75 | 13.45 | 13.75 | 2.23% | 408 |
| Mar 23, 2026 | 12.60 | 13.30 | 12.20 | 13.30 | 5.56% | 1375 |
| Mar 20, 2026 | 13.10 | 13.55 | 13.10 | 13.55 | 3.44% | 120 |
| Mar 19, 2026 | 13.70 | 13.70 | 12.90 | 13.20 | -3.65% | 1735 |
| Mar 18, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| Mar 17, 2026 | 13.75 | 14.20 | 13.75 | 14.20 | 3.27% | 370 |
| Mar 16, 2026 | 14.20 | 14.40 | 13.60 | 13.60 | -4.23% | 400 |
| Mar 13, 2026 | 13.85 | 14.30 | 13.85 | 14.30 | 3.25% | 20 |
| Mar 12, 2026 | 14.20 | 14.75 | 14.20 | 14.30 | 0.70% | 27 |
| Mar 11, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Mar 10, 2026 | 14.80 | 15.30 | 14.80 | 15.15 | 2.36% | 1660 |
| Mar 09, 2026 | 14.25 | 15.30 | 13.95 | 15.30 | 7.37% | 296 |
| Mar 06, 2026 | 14.40 | 15.10 | 14.40 | 14.80 | 2.78% | 252 |
| Mar 05, 2026 | 14.30 | 14.50 | 13.90 | 13.90 | -2.80% | 550 |
| Mar 04, 2026 | 14 | 15.10 | 14 | 15.10 | 7.86% | 2280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.