Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.10 | 22.40 | 20.20 | 20.20 | -8.60% | 611 |
| Dec 12, 2025 | 22.60 | 22.60 | 22 | 22.50 | -0.44% | 700 |
| Dec 11, 2025 | 21.70 | 22.30 | 21.70 | 22.20 | 2.30% | 120 |
| Dec 10, 2025 | 23.90 | 24.40 | 22.90 | 22.90 | -4.18% | 1188 |
| Dec 09, 2025 | 23.80 | 24.10 | 23 | 24.10 | 1.26% | 225 |
| Dec 08, 2025 | 24.20 | 24.70 | 24.20 | 24.20 | 0 | 70 |
| Dec 05, 2025 | 26.10 | 26.30 | 23.80 | 24 | -8.05% | 2101 |
| Dec 04, 2025 | 22 | 25.80 | 22 | 25.80 | 17.27% | 1165 |
| Dec 03, 2025 | 20.90 | 21.20 | 20.90 | 20.90 | 0 | 978 |
| Dec 02, 2025 | 20.10 | 21.50 | 20.10 | 20.70 | 2.99% | 230 |
| Dec 01, 2025 | 21.50 | 21.60 | 20 | 20.10 | -6.51% | 2787 |
| Nov 28, 2025 | 22.10 | 22.50 | 22.10 | 22.50 | 1.81% | 40 |
| Nov 27, 2025 | 21.90 | 22.70 | 21.80 | 22.40 | 2.28% | 338 |
| Nov 26, 2025 | 22.50 | 22.80 | 22.10 | 22.20 | -1.33% | 773 |
| Nov 25, 2025 | 23.10 | 23.10 | 22.70 | 22.70 | -1.73% | 680 |
| Nov 24, 2025 | 20.90 | 22.30 | 20.60 | 22.30 | 6.70% | 2057 |
| Nov 21, 2025 | 19.55 | 20.30 | 18.95 | 19 | -2.81% | 2130 |
| Nov 20, 2025 | 23.60 | 23.60 | 20 | 20 | -15.25% | 1758 |
| Nov 19, 2025 | 22.30 | 22.40 | 22.20 | 22.20 | -0.45% | 200 |
| Nov 18, 2025 | 20.50 | 21.50 | 20.50 | 21.50 | 4.88% | 840 |
| Nov 17, 2025 | 22.30 | 22.60 | 21.40 | 21.60 | -3.14% | 1340 |
Access
/time_series
data via our API — starting from the
Basic plan.