Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 42.30 | 43.71 | 42.30 | 43.71 | 3.34% | 179 |
| Apr 30, 2025 | 43.70 | 43.72 | 43.70 | 43.70 | 0 | 1588 |
| Apr 25, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | 54 |
| Apr 24, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 0 | 12672 |
| Apr 22, 2025 | 38.90 | 38.90 | 38.75 | 38.88 | -0.06% | 195 |
| Apr 10, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | 2 |
| Apr 09, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | 28 |