Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 47.80 | 47.80 | 47.50 | 47.80 | 0 | 69 |
| Jun 12, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 0 | 4 |
| Jun 11, 2025 | 48.08 | 48.20 | 47.50 | 48.03 | -0.10% | 278 |
| Jun 10, 2025 | 48 | 48.75 | 48 | 48.71 | 1.48% | 1040 |
| Jun 09, 2025 | 48.10 | 48.80 | 47.95 | 48.13 | 0.07% | 582 |
| Jun 06, 2025 | 49.05 | 49.30 | 48.55 | 48.73 | -0.64% | 1340 |
| Jun 05, 2025 | 49.20 | 49.20 | 48.30 | 49.01 | -0.38% | 578 |
| Jun 04, 2025 | 48.25 | 48.38 | 47.60 | 47.80 | -0.93% | 261 |
| Jun 03, 2025 | 48.58 | 48.85 | 48.30 | 48.30 | -0.57% | 306 |
| Jun 02, 2025 | 49.30 | 49.50 | 49.10 | 49.15 | -0.30% | 194 |
| May 30, 2025 | 49.65 | 49.65 | 48.65 | 48.75 | -1.81% | 439 |
| May 29, 2025 | 49.10 | 49.18 | 48.25 | 48.25 | -1.73% | 104 |
| May 28, 2025 | 49.03 | 49.40 | 48.85 | 48.95 | -0.15% | 333 |
| May 27, 2025 | 49.85 | 49.85 | 49.65 | 49.65 | -0.40% | 88 |
| May 26, 2025 | 48.55 | 49.25 | 48.40 | 49.25 | 1.44% | 220 |
| May 23, 2025 | 48.65 | 49.25 | 48.65 | 48.85 | 0.41% | 1033 |
| May 22, 2025 | 48.25 | 48.25 | 47.95 | 48 | -0.52% | 249 |
| May 21, 2025 | 48.60 | 48.70 | 48.35 | 48.65 | 0.10% | 229 |
| May 20, 2025 | 48.54 | 49 | 48.54 | 49 | 0.94% | 2345 |
| May 19, 2025 | 46.85 | 46.85 | 46.20 | 46.50 | -0.75% | 105 |
| May 15, 2025 | 46.95 | 49.58 | 46.85 | 47.24 | 0.63% | 328 |