Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 35.95 | 36.05 | 35.85 | 35.90 | -0.14% | 1210 |
| Dec 11, 2025 | 36.90 | 36.90 | 35.65 | 36.15 | -2.03% | 888 |
| Dec 10, 2025 | 36.40 | 36.40 | 36.25 | 36.25 | -0.41% | 2401 |
| Dec 09, 2025 | 36.80 | 37.35 | 36.80 | 37.30 | 1.36% | 442 |
| Dec 08, 2025 | 37.10 | 37.10 | 36.70 | 36.75 | -0.94% | 2054 |
| Dec 04, 2025 | 38.40 | 38.40 | 37.98 | 37.98 | -1.11% | 164 |
| Dec 03, 2025 | 39.35 | 39.35 | 38.45 | 38.45 | -2.29% | 2092 |
| Dec 02, 2025 | 39.40 | 39.40 | 39.15 | 39.20 | -0.51% | 551 |
| Dec 01, 2025 | 39 | 39 | 39 | 39 | 0 | 132 |
| Nov 25, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | 9 |
| Nov 24, 2025 | 40.55 | 41.30 | 40.50 | 41.30 | 1.85% | 306 |
| Nov 20, 2025 | 41.30 | 41.75 | 41.20 | 41.25 | -0.12% | 511 |
| Nov 19, 2025 | 40.65 | 40.85 | 40.65 | 40.85 | 0.49% | 10 |
| Nov 18, 2025 | 39.90 | 40.35 | 39.80 | 40.35 | 1.13% | 418 |
| Nov 17, 2025 | 40.70 | 40.85 | 40.70 | 40.75 | 0.12% | 41 |
Access
/time_series
data via our API — starting from the
Basic plan.