Get early access! Join the Twelve Data AI Assistant waitlist now.

CLCO

NEO
0.20000000 CAD
0.015
6.98%
Last update Aug 1, 10:32 AM EDT
Market closed
Day range
0.20000000
0.20000000
Previous close
0.21500000
Open
0.20000000
Access this stock data via API
Subscribe
Culico Metals Inc.
0.20
0.02
6.98%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 3000
Jul 29, 2025 0.21500000 0.21500000 0.21500000 0.21500000 0 5
Jul 24, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 37
Jul 23, 2025 0.22499999 0.22499999 0.22499999 0.22499999 0 6000
Jul 21, 2025 0.23000000 0.23000000 0.23000000 0.23000000 0 405
Jul 17, 2025 0.19499999 0.20999999 0.19499999 0.20000000 2.56% 30003
Jul 15, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 33000
Jul 14, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 999
Jul 10, 2025 0.17000000 0.18000001 0.17000000 0.18000001 5.88% 5492
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 3 hours 4 minutes

04:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).